Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 200 |
25 Sep 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 1,200 |
23 Sep 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 200 |
20 Sep 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 200 |
17 Sep 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.46 | 0.48 | 0.4 | 0.48 | 0.48 | -0.04 (-7.69%) | 5,300 |
13 Sep 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 19 |
12 Sep 2019 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.07 (+15.56%) | 1,100 |
11 Sep 2019 | USD | 0.42 | 0.45 | 0.37 | 0.45 | 0.45 | 0.0 (0.0%) | 206,211 |
10 Sep 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.585 | 0.585 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 11,600 |
5 Sep 2019 | USD | 0.45 | 0.45 | 0.35 | 0.45 | 0.45 | +0.08 (+21.62%) | 5,462 |
4 Sep 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 20,100 |
29 Aug 2019 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 386,100 |
28 Aug 2019 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 135,351 |
27 Aug 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 800 |
22 Aug 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 300 |
21 Aug 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 19,500 |
20 Aug 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |