| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 6.58 | 6.58 | 6.135 | 6.15 | 6.15 | -0.03 (-0.49%) | 266,898 |
| 1 Oct 2021 | USD | 6.35 | 6.57 | 6.16 | 6.18 | 6.18 | +0.03 (+0.49%) | 190,448 |
| 30 Sep 2021 | USD | 6.22 | 6.3005 | 6.06 | 6.15 | 6.15 | +0.13 (+2.16%) | 322,546 |
| 29 Sep 2021 | USD | 6.3 | 6.47 | 5.99 | 6.02 | 6.02 | -0.08 (-1.31%) | 124,370 |
| 28 Sep 2021 | USD | 6.29 | 6.57 | 5.98 | 6.1 | 6.1 | -0.17 (-2.71%) | 607,261 |
| 27 Sep 2021 | USD | 5.31 | 6.27 | 5.2 | 6.27 | 6.27 | +1.95 (+45.14%) | 1,264,462 |
| 24 Sep 2021 | USD | 4.26 | 4.38 | 4.26 | 4.32 | 4.32 | +0.041 (+0.97%) | 32,573 |
| 23 Sep 2021 | USD | 4.12 | 4.29 | 4.12 | 4.2787 | 4.2787 | +0.179 (+4.36%) | 93,167 |
| 22 Sep 2021 | USD | 4.13 | 4.18 | 4.04 | 4.1001 | 4.1001 | +0.15 (+3.80%) | 80,272 |
| 21 Sep 2021 | USD | 3.49 | 3.99 | 3.49 | 3.95 | 3.95 | +0.35 (+9.72%) | 101,617 |
| 20 Sep 2021 | USD | 3.54 | 3.62 | 3.4257 | 3.6 | 3.6 | +0.025 (+0.70%) | 16,079 |
| 17 Sep 2021 | USD | 3.54 | 3.6 | 3.54 | 3.575 | 3.575 | -0.015 (-0.42%) | 10,828 |
| 16 Sep 2021 | USD | 3.5608 | 3.595 | 3.45 | 3.59 | 3.59 | +0.04 (+1.13%) | 5,465 |
| 15 Sep 2021 | USD | 3.525 | 3.56 | 3.43 | 3.55 | 3.55 | +0.008 (+0.23%) | 13,800 |
| 14 Sep 2021 | USD | 3.42 | 3.6 | 3.41 | 3.542 | 3.542 | +0.022 (+0.62%) | 24,709 |
| 13 Sep 2021 | USD | 3.6 | 3.6 | 3.37 | 3.52 | 3.52 | -0.03 (-0.85%) | 84,394 |
| 10 Sep 2021 | USD | 3.55 | 3.59 | 3.5101 | 3.55 | 3.55 | -0.02 (-0.56%) | 26,517 |
| 9 Sep 2021 | USD | 3.59 | 3.625 | 3.55 | 3.57 | 3.57 | -0.04 (-1.11%) | 36,865 |
| 8 Sep 2021 | USD | 3.62 | 3.69 | 3.6 | 3.61 | 3.61 | -0.07 (-1.90%) | 14,350 |
| 7 Sep 2021 | USD | 3.49 | 3.6995 | 3.49 | 3.68 | 3.68 | +0.025 (+0.68%) | 8,352 |
| 3 Sep 2021 | USD | 3.54 | 3.69 | 3.54 | 3.655 | 3.655 | +0.005 (+0.14%) | 5,026 |
| 2 Sep 2021 | USD | 3.76 | 3.79 | 3.52 | 3.65 | 3.65 | +0.1 (+2.82%) | 26,696 |
| 1 Sep 2021 | USD | 3.6 | 3.74 | 3.48 | 3.55 | 3.55 | -0.03 (-0.84%) | 29,136 |
| 31 Aug 2021 | USD | 3.59 | 3.65 | 3.51 | 3.58 | 3.58 | -0.01 (-0.28%) | 16,427 |
| 30 Aug 2021 | USD | 3.8 | 3.8 | 3.27 | 3.59 | 3.59 | +0.085 (+2.43%) | 37,355 |
| 27 Aug 2021 | USD | 3.36 | 3.71 | 3.36 | 3.505 | 3.505 | +0.125 (+3.70%) | 76,081 |
| 26 Aug 2021 | USD | 3.34 | 3.48 | 3.34 | 3.38 | 3.38 | +0.03 (+0.90%) | 29,253 |
| 25 Aug 2021 | USD | 3.415 | 3.5 | 3.3 | 3.35 | 3.35 | -0.01 (-0.30%) | 44,906 |
| 24 Aug 2021 | USD | 3.49 | 3.7 | 3.25 | 3.36 | 3.36 | -0.24 (-6.67%) | 96,724 |
| 23 Aug 2021 | USD | 3.45 | 3.8 | 3.45 | 3.6 | 3.6 | +0.12 (+3.45%) | 74,620 |
