| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 3.61 | 3.68 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 38,740 |
| 19 Aug 2021 | USD | 3.6 | 3.6 | 3.42 | 3.46 | 3.46 | -0.09 (-2.54%) | 15,065 |
| 18 Aug 2021 | USD | 3.4 | 3.7399 | 3.4 | 3.55 | 3.55 | +0.2 (+5.97%) | 125,797 |
| 17 Aug 2021 | USD | 3.55 | 3.55 | 3.28 | 3.35 | 3.35 | -0.2 (-5.64%) | 133,479 |
| 16 Aug 2021 | USD | 3.665 | 3.7599 | 3.55 | 3.5501 | 3.5501 | -0.05 (-1.39%) | 38,071 |
| 13 Aug 2021 | USD | 3.86 | 3.86 | 3.49 | 3.6 | 3.6 | +0 (+0.0%) | 39,004 |
| 12 Aug 2021 | USD | 3.55 | 3.65 | 3.5299 | 3.5999 | 3.5999 | +0.05 (+1.41%) | 62,511 |
| 11 Aug 2021 | USD | 3.29 | 3.55 | 3.21 | 3.55 | 3.55 | +0.3 (+9.23%) | 73,311 |
| 10 Aug 2021 | USD | 3.13 | 3.38 | 2.9986 | 3.25 | 3.25 | +0.45 (+16.07%) | 389,981 |
| 9 Aug 2021 | USD | 2.77 | 2.8 | 2.77 | 2.8 | 2.8 | +0.03 (+1.09%) | 43,128 |
| 6 Aug 2021 | USD | 2.8299 | 2.8299 | 2.75 | 2.7698 | 2.7698 | +0.03 (+1.09%) | 19,008 |
| 5 Aug 2021 | USD | 2.63 | 2.84 | 2.63 | 2.74 | 2.74 | -0.07 (-2.49%) | 35,597 |
| 4 Aug 2021 | USD | 2.84 | 2.8499 | 2.75 | 2.81 | 2.81 | -0.03 (-1.06%) | 5,035 |
| 3 Aug 2021 | USD | 2.85 | 2.85 | 2.66 | 2.84 | 2.84 | +0.065 (+2.34%) | 3,000 |
| 2 Aug 2021 | USD | 2.8 | 2.8 | 2.72 | 2.775 | 2.775 | -0.005 (-0.18%) | 2,899 |
| 30 Jul 2021 | USD | 2.7201 | 2.7799 | 2.72 | 2.7799 | 2.7799 | +0.03 (+1.09%) | 8,606 |
| 29 Jul 2021 | USD | 2.8 | 2.8 | 2.66 | 2.75 | 2.75 | -0.01 (-0.36%) | 17,048 |
| 28 Jul 2021 | USD | 2.78 | 2.81 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 23,215 |
| 27 Jul 2021 | USD | 2.77 | 2.86 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 18,031 |
| 26 Jul 2021 | USD | 2.82 | 2.83 | 2.745 | 2.78 | 2.78 | -0.06 (-2.11%) | 19,333 |
| 23 Jul 2021 | USD | 2.8399 | 2.9 | 2.775 | 2.84 | 2.84 | +0.005 (+0.18%) | 9,850 |
| 22 Jul 2021 | USD | 2.77 | 2.87 | 2.75 | 2.835 | 2.835 | -0.055 (-1.90%) | 9,750 |
| 21 Jul 2021 | USD | 2.85 | 2.89 | 2.83 | 2.89 | 2.89 | +0.04 (+1.40%) | 18,973 |
| 20 Jul 2021 | USD | 2.58 | 2.85 | 2.57 | 2.85 | 2.85 | +0.1 (+3.64%) | 23,497 |
| 19 Jul 2021 | USD | 2.7 | 2.75 | 2.57 | 2.75 | 2.75 | +0 (+0.0%) | 70,262 |
| 16 Jul 2021 | USD | 2.55 | 2.84 | 2.55 | 2.7499 | 2.7499 | +0.029 (+1.08%) | 8,350 |
| 15 Jul 2021 | USD | 2.84 | 2.85 | 2.55 | 2.7205 | 2.7205 | -0.11 (-3.87%) | 54,282 |
| 14 Jul 2021 | USD | 2.44 | 3 | 2.44 | 2.83 | 2.83 | -0.05 (-1.74%) | 9,707 |
| 13 Jul 2021 | USD | 3 | 3.0099 | 2.88 | 2.88 | 2.88 | -0.12 (-4.00%) | 20,257 |
| 12 Jul 2021 | USD | 2.94 | 3 | 2.9 | 2.9999 | 2.9999 | -0.05 (-1.64%) | 6,909 |
