| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 3 | 3.1078 | 3 | 3.0499 | 3.0499 | +0.162 (+5.59%) | 26,136 |
| 8 Jul 2021 | USD | 2.86 | 2.9897 | 2.84 | 2.8884 | 2.8884 | -0.062 (-2.09%) | 22,137 |
| 7 Jul 2021 | USD | 2.905 | 2.96 | 2.905 | 2.95 | 2.95 | -0.01 (-0.34%) | 4,290 |
| 6 Jul 2021 | USD | 3 | 3.08 | 2.915 | 2.96 | 2.96 | -0.15 (-4.82%) | 1,625 |
| 2 Jul 2021 | USD | 2.95 | 3.14 | 2.95 | 3.11 | 3.11 | +0.2 (+6.87%) | 78,997 |
| 1 Jul 2021 | USD | 2.94 | 2.9735 | 2.89 | 2.91 | 2.91 | +0.06 (+2.11%) | 12,888 |
| 30 Jun 2021 | USD | 2.8 | 2.99 | 2.75 | 2.85 | 2.85 | +0.025 (+0.88%) | 45,590 |
| 29 Jun 2021 | USD | 2.94 | 2.94 | 2.73 | 2.825 | 2.825 | -0.08 (-2.74%) | 2,301 |
| 28 Jun 2021 | USD | 2.67 | 2.9045 | 2.67 | 2.9045 | 2.9045 | +0.155 (+5.62%) | 11,162 |
| 25 Jun 2021 | USD | 2.95 | 2.95 | 2.67 | 2.7499 | 2.7499 | -0.15 (-5.18%) | 46,809 |
| 24 Jun 2021 | USD | 2.8714 | 3.0999 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 37,524 |
| 23 Jun 2021 | USD | 2.7 | 2.99 | 2.7 | 2.9 | 2.9 | -0.03 (-1.02%) | 18,497 |
| 22 Jun 2021 | USD | 3 | 3 | 2.92 | 2.93 | 2.93 | +0.005 (+0.17%) | 15,339 |
| 21 Jun 2021 | USD | 2.9 | 3.02 | 2.85 | 2.925 | 2.925 | -0.165 (-5.34%) | 16,998 |
| 18 Jun 2021 | USD | 3.02 | 3.13 | 2.91 | 3.09 | 3.09 | -0.01 (-0.32%) | 44,773 |
| 17 Jun 2021 | USD | 3.08 | 3.11 | 3 | 3.1 | 3.1 | -0.01 (-0.32%) | 52,560 |
| 16 Jun 2021 | USD | 3.05 | 3.11 | 3.01 | 3.11 | 3.11 | +0.02 (+0.65%) | 29,260 |
| 15 Jun 2021 | USD | 2.6001 | 3.09 | 2.6001 | 3.09 | 3.09 | +0.065 (+2.15%) | 49,662 |
| 14 Jun 2021 | USD | 3.015 | 3.075 | 3.015 | 3.025 | 3.025 | +0.015 (+0.50%) | 6,330 |
| 11 Jun 2021 | USD | 3.03 | 3.15 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 5,351 |
| 10 Jun 2021 | USD | 3.1 | 3.1 | 2.97 | 3.01 | 3.01 | +0.01 (+0.33%) | 7,702 |
| 9 Jun 2021 | USD | 3 | 3.02 | 2.9 | 3 | 3 | 0.0 (0.0%) | 19,447 |
| 8 Jun 2021 | USD | 2.89 | 3 | 2.89 | 3 | 3 | +0.13 (+4.53%) | 12,923 |
| 7 Jun 2021 | USD | 2.8 | 2.93 | 2.78 | 2.87 | 2.87 | +0.08 (+2.87%) | 42,119 |
| 4 Jun 2021 | USD | 2.67 | 2.79 | 2.67 | 2.79 | 2.79 | +0.11 (+4.10%) | 5,294 |
| 3 Jun 2021 | USD | 2.64 | 2.7 | 2.57 | 2.68 | 2.68 | +0.14 (+5.51%) | 22,170 |
| 2 Jun 2021 | USD | 2.59 | 2.61 | 2.53 | 2.54 | 2.54 | -0.07 (-2.68%) | 6,555 |
| 1 Jun 2021 | USD | 2.55 | 2.61 | 2.5 | 2.61 | 2.61 | +0.06 (+2.35%) | 23,774 |
| 28 May 2021 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 9,502 |
| 27 May 2021 | USD | 2.53 | 2.53 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,330 |
