| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 2.47 | 2.52 | 2.47 | 2.52 | 2.52 | +0.05 (+2.02%) | 1,800 |
| 25 May 2021 | USD | 2.5 | 2.54 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 53,119 |
| 24 May 2021 | USD | 2.36 | 2.54 | 2.36 | 2.5 | 2.5 | 0.0 (0.0%) | 3,072 |
| 21 May 2021 | USD | 2.52 | 2.52 | 2.49 | 2.5 | 2.5 | +0.03 (+1.21%) | 2,389 |
| 20 May 2021 | USD | 2.5 | 2.5 | 2.26 | 2.47 | 2.47 | -0.03 (-1.20%) | 31,457 |
| 19 May 2021 | USD | 2.45 | 2.5 | 2.39 | 2.5 | 2.5 | 0.0 (0.0%) | 38,885 |
| 18 May 2021 | USD | 2.54 | 2.56 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 16,067 |
| 17 May 2021 | USD | 2.33 | 2.51 | 2.33 | 2.5 | 2.5 | +0.09 (+3.73%) | 38,573 |
| 14 May 2021 | USD | 2.2 | 2.45 | 2.03 | 2.41 | 2.41 | +0.21 (+9.55%) | 32,928 |
| 13 May 2021 | USD | 2.39 | 2.41 | 2.1 | 2.2 | 2.2 | -0.16 (-6.78%) | 72,191 |
| 12 May 2021 | USD | 2.4 | 2.5 | 2.35 | 2.36 | 2.36 | +0.02 (+0.85%) | 39,211 |
| 11 May 2021 | USD | 2.3787 | 2.4022 | 2.3 | 2.34 | 2.34 | -0.13 (-5.26%) | 31,905 |
| 10 May 2021 | USD | 2.51 | 2.51 | 2.4 | 2.47 | 2.47 | -0.08 (-3.14%) | 17,367 |
| 7 May 2021 | USD | 2.75 | 2.75 | 2.5 | 2.55 | 2.55 | -0.09 (-3.41%) | 40,213 |
| 6 May 2021 | USD | 2.69 | 2.69 | 2.52 | 2.64 | 2.64 | -0.01 (-0.38%) | 75,401 |
| 5 May 2021 | USD | 2.66 | 2.75 | 2.54 | 2.65 | 2.65 | -0.01 (-0.38%) | 87,903 |
| 4 May 2021 | USD | 2.6 | 2.66 | 2.38 | 2.66 | 2.66 | +0.06 (+2.31%) | 27,905 |
| 3 May 2021 | USD | 2.6 | 2.6 | 2.5301 | 2.6 | 2.6 | 0.0 (0.0%) | 12,013 |
| 30 Apr 2021 | USD | 2.6 | 2.6 | 2.45 | 2.6 | 2.6 | +0.02 (+0.78%) | 82,771 |
| 29 Apr 2021 | USD | 2.6 | 2.6 | 2.43 | 2.58 | 2.58 | +0.01 (+0.39%) | 34,927 |
| 28 Apr 2021 | USD | 2.6 | 2.6 | 2.39 | 2.57 | 2.57 | +0.06 (+2.39%) | 20,878 |
| 27 Apr 2021 | USD | 2.51 | 2.51 | 2.36 | 2.51 | 2.51 | -0.06 (-2.33%) | 6,464 |
| 26 Apr 2021 | USD | 2.52 | 2.57 | 2.33 | 2.57 | 2.57 | +0.12 (+4.90%) | 18,874 |
| 23 Apr 2021 | USD | 2.5 | 2.559 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 155,695 |
| 22 Apr 2021 | USD | 2.4289 | 2.5399 | 2.36 | 2.41 | 2.41 | +0.09 (+3.88%) | 146,059 |
| 21 Apr 2021 | USD | 2.25 | 2.325 | 2.25 | 2.32 | 2.32 | -0.11 (-4.53%) | 128,979 |
| 20 Apr 2021 | USD | 2.4301 | 2.55 | 2.3832 | 2.43 | 2.43 | -0.12 (-4.71%) | 132,468 |
| 19 Apr 2021 | USD | 2.459 | 2.6 | 2.38 | 2.55 | 2.55 | +0.05 (+2%) | 81,692 |
| 16 Apr 2021 | USD | 2.488 | 2.57 | 2.4105 | 2.5 | 2.5 | -0.04 (-1.57%) | 62,681 |
| 15 Apr 2021 | USD | 2.6 | 2.65 | 2.4 | 2.54 | 2.54 | -0.05 (-1.93%) | 106,749 |
