| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 2.53 | 2.6322 | 2.46 | 2.59 | 2.59 | +0.14 (+5.71%) | 91,444 |
| 13 Apr 2021 | USD | 2.44 | 2.54 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 38,066 |
| 12 Apr 2021 | USD | 2.57 | 2.584 | 2.4101 | 2.5 | 2.5 | -0.07 (-2.72%) | 58,354 |
| 9 Apr 2021 | USD | 2.42 | 2.57 | 2.42 | 2.57 | 2.57 | +0.115 (+4.68%) | 64,750 |
| 8 Apr 2021 | USD | 2.48 | 2.48 | 2.43 | 2.455 | 2.455 | +0.025 (+1.03%) | 37,490 |
| 7 Apr 2021 | USD | 2.33 | 2.4699 | 2.26 | 2.43 | 2.43 | +0.15 (+6.58%) | 11,060 |
| 6 Apr 2021 | USD | 2.26 | 2.3 | 2.24 | 2.28 | 2.28 | +0.05 (+2.24%) | 69,681 |
| 5 Apr 2021 | USD | 2.21 | 2.29 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 89,668 |
| 1 Apr 2021 | USD | 2.17 | 2.3 | 2.12 | 2.22 | 2.22 | +0.008 (+0.36%) | 0 |
| 31 Mar 2021 | USD | 2.25 | 2.27 | 2.09 | 2.2121 | 2.2121 | +0.012 (+0.55%) | 31,302 |
| 30 Mar 2021 | USD | 2.295 | 2.33 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 89,335 |
| 29 Mar 2021 | USD | 2.3 | 2.3499 | 2.26 | 2.3499 | 2.3499 | +0.09 (+3.98%) | 38,770 |
| 26 Mar 2021 | USD | 2.28 | 2.38 | 2.26 | 2.26 | 2.26 | -0.001 (-0.04%) | 36,727 |
| 25 Mar 2021 | USD | 2.16 | 2.3 | 2.15 | 2.2608 | 2.2608 | -0.079 (-3.38%) | 189,615 |
| 24 Mar 2021 | USD | 2.5899 | 2.59 | 2.1368 | 2.34 | 2.34 | -0.18 (-7.14%) | 208,333 |
| 23 Mar 2021 | USD | 2.5 | 2.63 | 2.44 | 2.52 | 2.52 | +0.09 (+3.70%) | 319,456 |
| 22 Mar 2021 | USD | 2.5 | 2.5 | 2.38 | 2.43 | 2.43 | +0.05 (+2.10%) | 157,343 |
| 19 Mar 2021 | USD | 2.44 | 2.5 | 2.3275 | 2.38 | 2.38 | +0.05 (+2.15%) | 138,181 |
| 18 Mar 2021 | USD | 2.36 | 2.49 | 2.28 | 2.33 | 2.33 | +0.07 (+3.10%) | 349,740 |
| 17 Mar 2021 | USD | 2.15 | 2.32 | 2.15 | 2.26 | 2.26 | +0.11 (+5.12%) | 283,809 |
| 16 Mar 2021 | USD | 1.94 | 2.255 | 1.93 | 2.15 | 2.15 | -0.22 (-9.28%) | 663,985 |
| 15 Mar 2021 | USD | 2 | 3.25 | 1.9 | 2.37 | 2.37 | +0.52 (+28.11%) | 1,659,793 |
| 12 Mar 2021 | USD | 1.9 | 1.9 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 187,057 |
| 11 Mar 2021 | USD | 1.88 | 1.92 | 1.8199 | 1.82 | 1.82 | -0.03 (-1.62%) | 394,842 |
| 10 Mar 2021 | USD | 1.83 | 1.9 | 1.7898 | 1.85 | 1.85 | +0.02 (+1.09%) | 104,258 |
| 9 Mar 2021 | USD | 1.95 | 1.95 | 1.82 | 1.8301 | 1.8301 | -0.07 (-3.68%) | 67,393 |
| 8 Mar 2021 | USD | 1.9 | 1.915 | 1.7 | 1.9 | 1.9 | +0.09 (+4.97%) | 131,604 |
| 5 Mar 2021 | USD | 1.8 | 1.91 | 1.7 | 1.81 | 1.81 | +0.02 (+1.12%) | 314,032 |
| 4 Mar 2021 | USD | 1.985 | 1.9899 | 1.66 | 1.79 | 1.79 | -0.17 (-8.67%) | 338,875 |
| 3 Mar 2021 | USD | 1.97 | 2 | 1.87 | 1.96 | 1.96 | -0.02 (-1.00%) | 280,829 |
