Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 2.01 | 2.04 | 1.87 | 1.9797 | 1.9797 | +0.01 (+0.49%) | 216,326 |
1 Mar 2021 | USD | 2.02 | 2.09 | 1.87 | 1.97 | 1.97 | +0.025 (+1.29%) | 47,048 |
26 Feb 2021 | USD | 1.88 | 1.99 | 1.73 | 1.945 | 1.945 | +0.035 (+1.83%) | 68,590 |
25 Feb 2021 | USD | 2.2 | 2.2 | 1.9 | 1.91 | 1.91 | -0.2 (-9.48%) | 112,417 |
24 Feb 2021 | USD | 2.01 | 2.165 | 1.96 | 2.11 | 2.11 | +0.1 (+4.98%) | 89,235 |
23 Feb 2021 | USD | 2.02 | 2.19 | 1.925 | 2.01 | 2.01 | -0.04 (-1.95%) | 221,339 |
22 Feb 2021 | USD | 2.03 | 2.14 | 2.02 | 2.05 | 2.05 | -0.06 (-2.84%) | 64,185 |
19 Feb 2021 | USD | 2.13 | 2.2 | 2.07 | 2.1099 | 2.1099 | -0.04 (-1.87%) | 112,648 |
18 Feb 2021 | USD | 2.07 | 2.19 | 2.07 | 2.15 | 2.15 | +0.105 (+5.13%) | 54,503 |
17 Feb 2021 | USD | 2.05 | 2.18 | 2.02 | 2.045 | 2.045 | +0.035 (+1.74%) | 98,581 |
16 Feb 2021 | USD | 2.15 | 2.29 | 2.01 | 2.01 | 2.01 | -0.13 (-6.07%) | 143,691 |
12 Feb 2021 | USD | 2.305 | 2.305 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 39,142 |
11 Feb 2021 | USD | 2.37 | 2.43 | 2.17 | 2.17 | 2.17 | -0.19 (-8.05%) | 113,713 |
10 Feb 2021 | USD | 2.58 | 2.58 | 2.03 | 2.36 | 2.36 | -0.09 (-3.67%) | 334,505 |
9 Feb 2021 | USD | 2.8 | 2.8 | 2.38 | 2.45 | 2.45 | -0.27 (-9.93%) | 488,225 |
8 Feb 2021 | USD | 2.8001 | 2.8001 | 2.57 | 2.72 | 2.72 | -0.04 (-1.45%) | 150,843 |
5 Feb 2021 | USD | 2.8 | 2.84 | 2.7 | 2.76 | 2.76 | -0.07 (-2.47%) | 46,666 |
4 Feb 2021 | USD | 2.66 | 2.93 | 2.66 | 2.83 | 2.83 | -0.03 (-1.05%) | 42,574 |
3 Feb 2021 | USD | 2.75 | 2.89 | 2.55 | 2.86 | 2.86 | +0.23 (+8.75%) | 82,629 |
2 Feb 2021 | USD | 2.8 | 2.85 | 2.56 | 2.63 | 2.63 | -0.15 (-5.40%) | 160,787 |
1 Feb 2021 | USD | 2.75 | 2.97 | 2.65 | 2.78 | 2.78 | +0.14 (+5.30%) | 146,673 |
29 Jan 2021 | USD | 2.71 | 2.84 | 2.54 | 2.64 | 2.64 | -0.03 (-1.12%) | 148,066 |
28 Jan 2021 | USD | 2.8 | 2.85 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 100,617 |
27 Jan 2021 | USD | 2.85 | 2.9992 | 2.7 | 2.7 | 2.7 | -0.27 (-9.09%) | 202,767 |
26 Jan 2021 | USD | 3.09 | 3.1199 | 2.85 | 2.97 | 2.97 | -0.08 (-2.62%) | 135,507 |
25 Jan 2021 | USD | 2.95 | 3.11 | 2.94 | 3.05 | 3.05 | +0.1 (+3.39%) | 687,794 |
22 Jan 2021 | USD | 3.17 | 3.17 | 2.8 | 2.95 | 2.95 | -0.05 (-1.67%) | 200,713 |
21 Jan 2021 | USD | 3 | 3.04 | 2.96 | 3 | 3 | +0.03 (+1.01%) | 97,374 |
20 Jan 2021 | USD | 2.73 | 3.19 | 2.64 | 2.97 | 2.97 | +0.25 (+9.19%) | 259,559 |
19 Jan 2021 | USD | 2.51 | 2.77 | 2.4005 | 2.72 | 2.72 | +0.13 (+5.02%) | 275,502 |