| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 2.68 | 2.8 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 161,598 |
| 14 Jan 2021 | USD | 2.88 | 2.9 | 2.65 | 2.72 | 2.72 | -0.08 (-2.86%) | 143,035 |
| 13 Jan 2021 | USD | 2.76 | 3.25 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 263,498 |
| 12 Jan 2021 | USD | 2.88 | 3.3 | 2.52 | 2.75 | 2.75 | -0.04 (-1.43%) | 298,045 |
| 11 Jan 2021 | USD | 2.49 | 2.94 | 2.35 | 2.79 | 2.79 | +0.11 (+4.10%) | 303,232 |
| 8 Jan 2021 | USD | 3.1 | 3.12 | 2.62 | 2.68 | 2.68 | -0.22 (-7.59%) | 318,580 |
| 7 Jan 2021 | USD | 3.29 | 3.48 | 2.58 | 2.9 | 2.9 | +0.16 (+5.84%) | 867,666 |
| 6 Jan 2021 | USD | 2.49 | 3 | 2.4326 | 2.74 | 2.74 | +0.34 (+14.17%) | 332,936 |
| 5 Jan 2021 | USD | 2.22 | 2.4 | 2.16 | 2.4 | 2.4 | +0.18 (+8.11%) | 326,746 |
| 4 Jan 2021 | USD | 1.95 | 2.29 | 1.84 | 2.22 | 2.22 | +0.36 (+19.35%) | 784,207 |
| 31 Dec 2020 | USD | 1.95 | 2.1 | 1.81 | 1.86 | 1.86 | -0.04 (-2.11%) | 3,230 |
| 30 Dec 2020 | USD | 1.95 | 2 | 1.66 | 1.9 | 1.9 | 0.0 (0.0%) | 427,738 |
| 29 Dec 2020 | USD | 2.25 | 2.3001 | 1.74 | 1.9 | 1.9 | -0.45 (-19.15%) | 624,254 |
| 28 Dec 2020 | USD | 1.4 | 2.37 | 1.2 | 2.35 | 2.35 | +0.96 (+69.08%) | 1,060,551 |
| 24 Dec 2020 | USD | 1.25 | 1.48 | 1.1471 | 1.3899 | 1.3899 | +0.26 (+23.00%) | 0 |
| 23 Dec 2020 | USD | 1.3 | 1.49 | 1.12 | 1.13 | 1.13 | -0.12 (-9.60%) | 308,209 |
| 22 Dec 2020 | USD | 1.2 | 1.47 | 1.16 | 1.25 | 1.25 | +0.27 (+27.55%) | 805,328 |
| 21 Dec 2020 | USD | 0.8135 | 1.04 | 0.8135 | 0.98 | 0.98 | +0.08 (+8.89%) | 470,642 |
| 18 Dec 2020 | USD | 0.825 | 0.97 | 0.8 | 0.9 | 0.9 | +0.11 (+13.92%) | 390,240 |
| 17 Dec 2020 | USD | 0.7505 | 0.85 | 0.7325 | 0.79 | 0.79 | +0.06 (+8.22%) | 218,802 |
| 16 Dec 2020 | USD | 0.73 | 0.7735 | 0.7 | 0.73 | 0.73 | -0 (-0.04%) | 140,130 |
| 15 Dec 2020 | USD | 0.89 | 0.89 | 0.72 | 0.7303 | 0.7303 | -0.12 (-14.08%) | 164,987 |
| 14 Dec 2020 | USD | 0.77 | 0.888 | 0.75 | 0.85 | 0.85 | +0.153 (+21.88%) | 244,864 |
| 11 Dec 2020 | USD | 0.78 | 0.78 | 0.67 | 0.6974 | 0.6974 | -0.063 (-8.24%) | 92,414 |
| 10 Dec 2020 | USD | 0.6996 | 0.777 | 0.6702 | 0.76 | 0.76 | +0.08 (+11.76%) | 224,030 |
| 9 Dec 2020 | USD | 0.68 | 0.7 | 0.66 | 0.68 | 0.68 | +0.015 (+2.26%) | 81,612 |
| 8 Dec 2020 | USD | 0.69 | 0.7 | 0.64 | 0.665 | 0.665 | +0.03 (+4.72%) | 165,250 |
| 7 Dec 2020 | USD | 0.62 | 0.72 | 0.61 | 0.635 | 0.635 | +0.054 (+9.28%) | 596,726 |
| 4 Dec 2020 | USD | 0.6 | 0.65 | 0.5601 | 0.5811 | 0.5811 | +0.031 (+5.65%) | 595,365 |
| 3 Dec 2020 | USD | 0.63 | 0.6349 | 0.521 | 0.55 | 0.55 | -0.04 (-6.73%) | 162,620 |
