| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 989.85 | 996.2 | 980.13 | 982.71 | 982.71 | +3.16 (+0.32%) | 929,000 |
| 5 Apr 2024 | USD | 976.5 | 986.6 | 966.92 | 979.55 | 979.55 | +26.14 (+2.74%) | 878,100 |
| 4 Apr 2024 | USD | 991.99 | 996.8 | 953.39 | 953.41 | 953.41 | -26.86 (-2.74%) | 1,269,700 |
| 3 Apr 2024 | USD | 965.88 | 986.47 | 962.1 | 980.27 | 980.27 | +13.56 (+1.40%) | 891,200 |
| 2 Apr 2024 | USD | 968.13 | 973.84 | 957.12 | 966.71 | 966.71 | -26.24 (-2.64%) | 964,000 |
| 1 Apr 2024 | USD | 979.76 | 1,022.66 | 979.76 | 992.95 | 992.95 | +22.48 (+2.32%) | 1,108,500 |
| 28 Mar 2024 | USD | 969.55 | 971.87 | 961.65 | 970.47 | 970.47 | -3.54 (-0.36%) | 685,700 |
| 27 Mar 2024 | USD | 978.78 | 979.2 | 964.07 | 974.01 | 974.01 | +2.71 (+0.28%) | 572,100 |
| 26 Mar 2024 | USD | 986.74 | 989.39 | 970.83 | 971.3 | 971.3 | -7.63 (-0.78%) | 706,000 |
| 25 Mar 2024 | USD | 979.13 | 992.28 | 976.46 | 978.93 | 978.93 | -1.03 (-0.11%) | 860,900 |
| 22 Mar 2024 | USD | 973.71 | 991.08 | 972.57 | 979.96 | 979.96 | -10.83 (-1.09%) | 692,500 |
| 21 Mar 2024 | USD | 1,005.01 | 1,005.66 | 988.08 | 990.79 | 990.79 | +19.87 (+2.05%) | 1,112,400 |
| 20 Mar 2024 | USD | 956.07 | 974.3 | 946.89 | 970.92 | 970.92 | +19.01 (+2.00%) | 838,600 |
| 19 Mar 2024 | USD | 938.54 | 956.59 | 928 | 951.91 | 951.91 | +10.57 (+1.12%) | 817,600 |
| 18 Mar 2024 | USD | 949.36 | 958.21 | 939.75 | 941.34 | 941.34 | +1.13 (+0.12%) | 821,400 |
| 15 Mar 2024 | USD | 954.78 | 954.78 | 931.79 | 940.21 | 940.21 | -19.57 (-2.04%) | 1,725,900 |
| 14 Mar 2024 | USD | 968.59 | 971.47 | 950.56 | 959.78 | 959.78 | -9 (-0.93%) | 876,600 |
| 13 Mar 2024 | USD | 983.16 | 983.16 | 959.06 | 968.78 | 968.78 | -15.51 (-1.58%) | 851,100 |
| 12 Mar 2024 | USD | 966.8 | 984.99 | 950.48 | 984.29 | 984.29 | +21.62 (+2.25%) | 1,165,200 |
| 11 Mar 2024 | USD | 979.5 | 981.03 | 957.5 | 962.67 | 962.67 | -31.66 (-3.18%) | 1,432,100 |
| 8 Mar 2024 | USD | 1,038.88 | 1,040.21 | 993.23 | 994.33 | 994.33 | -53.06 (-5.07%) | 1,636,700 |
| 7 Mar 2024 | USD | 1,015.67 | 1,056.34 | 1,014.82 | 1,047.39 | 1,047.39 | +43.46 (+4.33%) | 1,580,300 |
| 6 Mar 2024 | USD | 986.94 | 1,009.63 | 981.47 | 1,003.93 | 1,003.93 | +35.09 (+3.62%) | 1,304,500 |
| 5 Mar 2024 | USD | 989.71 | 992.04 | 958.69 | 968.84 | 968.84 | -29.2 (-2.93%) | 1,259,500 |
| 4 Mar 2024 | USD | 992.6 | 1,007.68 | 987.75 | 998.04 | 998.04 | +7.1 (+0.72%) | 1,433,000 |
| 1 Mar 2024 | USD | 951.58 | 991.45 | 950.27 | 990.94 | 990.94 | +39.26 (+4.13%) | 1,697,800 |
| 29 Feb 2024 | USD | 939.5 | 952.45 | 938.42 | 951.68 | 951.68 | +12.18 (+1.30%) | 777,600 |
| 28 Feb 2024 | USD | 939.04 | 943.5 | 935.1 | 939.5 | 939.5 | -1.87 (-0.20%) | 519,700 |
| 27 Feb 2024 | USD | 953 | 957.76 | 940.36 | 941.37 | 941.37 | -6.22 (-0.66%) | 807,500 |
| 26 Feb 2024 | USD | 941.51 | 951.72 | 936.2 | 947.59 | 947.59 | +14.34 (+1.54%) | 671,300 |
