| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1995 | USD | 44.2969 | 46.7499 | 43.6251 | 44.2969 | 5.3933 | -1.203 (-2.64%) | 729,345 |
| 17 Nov 1995 | USD | 45.4998 | 46.4998 | 45 | 45.4998 | 5.5397 | +0.25 (+0.55%) | 722,774 |
| 16 Nov 1995 | USD | 45.2501 | 46 | 43.4998 | 45.2501 | 5.5093 | +2 (+4.63%) | 284,182 |
| 15 Nov 1995 | USD | 43.2497 | 44 | 43.2497 | 43.2497 | 5.2658 | -0.375 (-0.86%) | 69,813 |
| 14 Nov 1995 | USD | 43.6251 | 44.1249 | 43.0001 | 43.6251 | 5.3115 | -1.5 (-3.32%) | 1,048,844 |
| 13 Nov 1995 | USD | 45.1248 | 46.8751 | 45.1248 | 45.1248 | 5.4941 | -2.375 (-5.00%) | 304,715 |
| 10 Nov 1995 | USD | 47.4998 | 48.25 | 47.4998 | 47.4998 | 5.7833 | -0.125 (-0.26%) | 41,888 |
| 9 Nov 1995 | USD | 47.625 | 48.7499 | 47.625 | 47.625 | 5.7985 | +1.125 (+2.42%) | 372,064 |
| 8 Nov 1995 | USD | 46.4998 | 47.8751 | 46.4998 | 46.4998 | 5.6615 | 0.0 (0.0%) | 157,696 |
| 7 Nov 1995 | USD | 46.4998 | 48.5001 | 46.4998 | 46.4998 | 5.6615 | -3.125 (-6.30%) | 463,233 |
| 6 Nov 1995 | USD | 49.625 | 49.625 | 49 | 49.625 | 6.042 | +0.375 (+0.76%) | 1,842,252 |
| 3 Nov 1995 | USD | 49.25 | 49.8751 | 48.3749 | 49.25 | 5.9963 | +0.25 (+0.51%) | 941,249 |
| 2 Nov 1995 | USD | 49 | 49.25 | 48.3749 | 49 | 5.9659 | -0.375 (-0.76%) | 1,509,612 |
| 1 Nov 1995 | USD | 49.3749 | 49.625 | 48.3749 | 49.3749 | 6.0116 | -0.25 (-0.50%) | 290,752 |
| 31 Oct 1995 | USD | 49.625 | 49.625 | 48.5001 | 49.625 | 6.042 | +0.75 (+1.53%) | 1,335,489 |
| 30 Oct 1995 | USD | 48.8751 | 48.8751 | 47.7499 | 48.8751 | 5.9507 | +1.375 (+2.90%) | 586,433 |
| 27 Oct 1995 | USD | 47.4998 | 48.1248 | 47 | 47.4998 | 5.7833 | -0.5 (-1.04%) | 327,712 |
| 26 Oct 1995 | USD | 48 | 48.5001 | 47.25 | 48 | 5.8442 | -1.25 (-2.54%) | 320,320 |
| 25 Oct 1995 | USD | 49.25 | 50.7498 | 48.8751 | 49.25 | 5.9963 | -1 (-1.99%) | 404,096 |
| 24 Oct 1995 | USD | 50.25 | 51.9999 | 48.7499 | 50.25 | 6.1181 | +1.625 (+3.34%) | 982,316 |
| 23 Oct 1995 | USD | 48.625 | 48.625 | 46.3749 | 48.625 | 5.9203 | +2.25 (+4.85%) | 1,355,201 |
| 20 Oct 1995 | USD | 46.3749 | 47.1248 | 45.2501 | 46.3749 | 5.6463 | +1 (+2.20%) | 1,321,527 |
| 19 Oct 1995 | USD | 45.3749 | 49.1248 | 45.3749 | 45.3749 | 5.5245 | -3.875 (-7.87%) | 1,162,188 |
| 18 Oct 1995 | USD | 49.25 | 49.7498 | 47.8751 | 49.25 | 5.9963 | +4.375 (+9.75%) | 3,057,006 |
| 17 Oct 1995 | USD | 44.8748 | 44.8748 | 42.4999 | 44.8748 | 5.4637 | +3.625 (+8.79%) | 840,225 |
| 16 Oct 1995 | USD | 41.2498 | 42.75 | 41.0001 | 41.2498 | 5.0223 | -0.75 (-1.79%) | 2,468,109 |
| 13 Oct 1995 | USD | 42.0001 | 42.8748 | 42.0001 | 42.0001 | 5.1136 | -0.5 (-1.18%) | 1,835,682 |
| 12 Oct 1995 | USD | 42.4999 | 42.4999 | 41.75 | 42.4999 | 5.1745 | +1.75 (+4.29%) | 320,320 |
| 11 Oct 1995 | USD | 40.75 | 42.375 | 39.8749 | 40.75 | 4.9614 | +1.625 (+4.15%) | 510,049 |
| 10 Oct 1995 | USD | 39.125 | 40.0002 | 36.9998 | 39.125 | 4.7636 | -0.75 (-1.88%) | 560,150 |
