| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1995 | USD | 39.8749 | 40.75 | 39.8749 | 39.8749 | 4.8549 | -0.875 (-2.15%) | 128,128 |
| 6 Oct 1995 | USD | 40.75 | 41.8748 | 40.75 | 40.75 | 4.9614 | +0.75 (+1.87%) | 1,471,009 |
| 5 Oct 1995 | USD | 40.0002 | 40.8749 | 39.7501 | 40.0002 | 4.8702 | -0.125 (-0.31%) | 254,614 |
| 4 Oct 1995 | USD | 40.125 | 41.0001 | 40.125 | 40.125 | 4.8853 | -0.375 (-0.93%) | 151,947 |
| 3 Oct 1995 | USD | 40.4999 | 41.0157 | 39.8749 | 40.4999 | 4.931 | +0.75 (+1.89%) | 2,758,040 |
| 2 Oct 1995 | USD | 39.7501 | 44.7499 | 39.2499 | 39.7501 | 4.8397 | -4.125 (-9.40%) | 514,155 |
| 29 Sep 1995 | USD | 43.8748 | 47 | 43.8748 | 43.8748 | 5.3419 | 0.0 (0.0%) | 932,214 |
| 28 Sep 1995 | USD | 43.8748 | 44.7499 | 42.8748 | 43.8748 | 5.3419 | +1.125 (+2.63%) | 1,023,382 |
| 27 Sep 1995 | USD | 42.75 | 46.1248 | 38.2499 | 42.75 | 5.205 | -3.312 (-7.19%) | 1,974,487 |
| 26 Sep 1995 | USD | 46.0624 | 47.4998 | 46 | 46.0624 | 5.6082 | +0.312 (+0.68%) | 867,329 |
| 25 Sep 1995 | USD | 45.7499 | 46.7499 | 45.3749 | 45.7499 | 5.5702 | +1.5 (+3.39%) | 593,003 |
| 22 Sep 1995 | USD | 44.2501 | 49.2969 | 44.1249 | 44.2501 | 5.3876 | -4.875 (-9.92%) | 632,427 |
| 21 Sep 1995 | USD | 49.1248 | 50.1248 | 49 | 49.1248 | 5.9811 | -0.625 (-1.26%) | 992,172 |
| 20 Sep 1995 | USD | 49.7498 | 50.7498 | 49.7498 | 49.7498 | 6.0572 | +0.5 (+1.01%) | 418,880 |
| 19 Sep 1995 | USD | 49.25 | 49.625 | 48.3749 | 49.25 | 5.9963 | +0.875 (+1.81%) | 5,069,274 |
| 18 Sep 1995 | USD | 48.3749 | 49.7498 | 47.4998 | 48.3749 | 5.8898 | -0.875 (-1.78%) | 1,117,014 |
| 15 Sep 1995 | USD | 49.25 | 50.7498 | 48.625 | 49.25 | 5.9963 | -2.25 (-4.37%) | 654,603 |
| 14 Sep 1995 | USD | 51.5001 | 51.875 | 50.8751 | 51.5001 | 6.2703 | -0.375 (-0.72%) | 179,872 |
| 13 Sep 1995 | USD | 51.875 | 53.1251 | 51.875 | 51.875 | 6.3159 | -0.625 (-1.19%) | 671,851 |
| 12 Sep 1995 | USD | 52.5001 | 55.8749 | 51.9999 | 52.5001 | 6.3921 | -1.5 (-2.78%) | 397,526 |
| 11 Sep 1995 | USD | 53.9998 | 54.9998 | 50.9999 | 53.9998 | 6.5747 | +2.5 (+4.85%) | 618,465 |
| 8 Sep 1995 | USD | 51.5001 | 52.1251 | 50.9999 | 51.5001 | 6.2703 | -0.125 (-0.24%) | 40,245 |
| 7 Sep 1995 | USD | 51.6249 | 52.3748 | 51.25 | 51.6249 | 6.2855 | -0.125 (-0.24%) | 477,195 |
| 6 Sep 1995 | USD | 51.7498 | 52.6249 | 50.9999 | 51.7498 | 6.3007 | +0.125 (+0.24%) | 1,126,870 |
| 5 Sep 1995 | USD | 51.6249 | 51.6249 | 48.7499 | 51.6249 | 6.2855 | +3.125 (+6.44%) | 559,329 |
| 4 Sep 1995 | USD | 48.5001 | 48.5001 | 48.5001 | 48.5001 | 5.905 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 48.5001 | 48.8751 | 47.7499 | 48.5001 | 5.905 | +1.375 (+2.92%) | 258,720 |
| 31 Aug 1995 | USD | 47.1248 | 47.625 | 46.7499 | 47.1248 | 5.7376 | +0.375 (+0.80%) | 514,977 |
| 30 Aug 1995 | USD | 46.7499 | 48.25 | 46.625 | 46.7499 | 5.692 | -0.25 (-0.53%) | 757,270 |
| 29 Aug 1995 | USD | 47 | 48.8751 | 45.4998 | 47 | 5.7224 | -1.25 (-2.59%) | 1,954,775 |
