| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 28.8748 | 29.4999 | 28.75 | 28.8748 | 3.5156 | -1 (-3.35%) | 3,379,790 |
| 9 May 1995 | USD | 29.8748 | 30.7499 | 29.6251 | 29.8748 | 3.6374 | -0.875 (-2.85%) | 2,055,799 |
| 8 May 1995 | USD | 30.7499 | 31.1249 | 30 | 30.7499 | 3.7439 | +0.5 (+1.65%) | 1,213,111 |
| 5 May 1995 | USD | 30.2501 | 30.8752 | 29.8748 | 30.2501 | 3.683 | +0.375 (+1.26%) | 1,885,783 |
| 4 May 1995 | USD | 29.8748 | 31 | 28.2501 | 29.8748 | 3.6374 | +1.75 (+6.22%) | 6,742,333 |
| 3 May 1995 | USD | 28.1249 | 28.2501 | 27.1249 | 28.1249 | 3.4243 | +0.75 (+2.74%) | 1,546,572 |
| 2 May 1995 | USD | 27.375 | 27.6251 | 27.1249 | 27.375 | 3.333 | +0.125 (+0.46%) | 272,683 |
| 1 May 1995 | USD | 27.2498 | 27.6251 | 27.1249 | 27.2498 | 3.3178 | -0.125 (-0.46%) | 820,513 |
| 28 Apr 1995 | USD | 27.375 | 28.375 | 27.0001 | 27.375 | 3.333 | -1.125 (-3.95%) | 817,228 |
| 27 Apr 1995 | USD | 28.4999 | 28.75 | 28.1249 | 28.4999 | 3.47 | +0.125 (+0.44%) | 1,733,015 |
| 26 Apr 1995 | USD | 28.375 | 28.6251 | 27.375 | 28.375 | 3.4547 | +1 (+3.65%) | 2,085,367 |
| 25 Apr 1995 | USD | 27.375 | 28.375 | 27.375 | 27.375 | 3.333 | -1.125 (-3.95%) | 983,958 |
| 24 Apr 1995 | USD | 28.4999 | 28.75 | 25.3751 | 28.4999 | 3.47 | +3.125 (+12.31%) | 4,398,244 |
| 21 Apr 1995 | USD | 25.3751 | 25.3751 | 25.2498 | 25.3751 | 3.0895 | +0.5 (+2.01%) | 502,657 |
| 20 Apr 1995 | USD | 24.8749 | 25.3751 | 24.8749 | 24.8749 | 3.0286 | 0.0 (0.0%) | 1,312,492 |
| 19 Apr 1995 | USD | 24.8749 | 25.3751 | 24.8749 | 24.8749 | 3.0286 | -0.25 (-1.00%) | 1,360,129 |
| 18 Apr 1995 | USD | 25.125 | 26.0001 | 24.8749 | 25.125 | 3.0591 | -0.5 (-1.95%) | 1,015,990 |
| 17 Apr 1995 | USD | 25.6248 | 26.75 | 25.6248 | 25.6248 | 3.1199 | -0.875 (-3.30%) | 770,411 |
| 14 Apr 1995 | USD | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 3.2264 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 26.4999 | 27.2498 | 26.2498 | 26.4999 | 3.2264 | -0.5 (-1.85%) | 602,038 |
| 12 Apr 1995 | USD | 27.0001 | 27.1874 | 26.6251 | 27.0001 | 3.2873 | +0.5 (+1.89%) | 3,177,742 |
| 11 Apr 1995 | USD | 26.4999 | 26.8748 | 26.2498 | 26.4999 | 3.2264 | 0.0 (0.0%) | 1,878,391 |
| 10 Apr 1995 | USD | 26.4999 | 27.0001 | 24.8749 | 26.4999 | 3.2264 | +1.25 (+4.95%) | 2,306,306 |
| 7 Apr 1995 | USD | 25.2498 | 25.6248 | 24.8749 | 25.2498 | 3.0742 | 0.0 (0.0%) | 1,200,791 |
| 6 Apr 1995 | USD | 25.2498 | 25.8748 | 25.2498 | 25.2498 | 3.0742 | 0.0 (0.0%) | 2,031,981 |
| 5 Apr 1995 | USD | 25.2498 | 25.8748 | 25.0001 | 25.2498 | 3.0742 | -0.625 (-2.42%) | 3,745,284 |
| 4 Apr 1995 | USD | 25.8748 | 27.4999 | 25.6248 | 25.8748 | 3.1503 | -1.625 (-5.91%) | 2,035,266 |
| 3 Apr 1995 | USD | 27.4999 | 28 | 27.1249 | 27.4999 | 3.3482 | -0.625 (-2.22%) | 2,472,216 |
| 31 Mar 1995 | USD | 28.1249 | 28.1249 | 26.375 | 28.1249 | 3.4243 | +1 (+3.69%) | 3,544,879 |
| 30 Mar 1995 | USD | 27.1249 | 28.4999 | 26.375 | 27.1249 | 3.3025 | -1.625 (-5.65%) | 2,329,304 |
