| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1995 | USD | 25.3751 | 25.3751 | 25.2498 | 25.3751 | 3.0895 | +0.5 (+2.01%) | 502,657 |
| 20 Apr 1995 | USD | 24.8749 | 25.3751 | 24.8749 | 24.8749 | 3.0286 | 0.0 (0.0%) | 1,312,492 |
| 19 Apr 1995 | USD | 24.8749 | 25.3751 | 24.8749 | 24.8749 | 3.0286 | -0.25 (-1.00%) | 1,360,129 |
| 18 Apr 1995 | USD | 25.125 | 26.0001 | 24.8749 | 25.125 | 3.0591 | -0.5 (-1.95%) | 1,015,990 |
| 17 Apr 1995 | USD | 25.6248 | 26.75 | 25.6248 | 25.6248 | 3.1199 | -0.875 (-3.30%) | 770,411 |
| 14 Apr 1995 | USD | 26.4999 | 26.4999 | 26.4999 | 26.4999 | 3.2264 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 26.4999 | 27.2498 | 26.2498 | 26.4999 | 3.2264 | -0.5 (-1.85%) | 602,038 |
| 12 Apr 1995 | USD | 27.0001 | 27.1874 | 26.6251 | 27.0001 | 3.2873 | +0.5 (+1.89%) | 3,177,742 |
| 11 Apr 1995 | USD | 26.4999 | 26.8748 | 26.2498 | 26.4999 | 3.2264 | 0.0 (0.0%) | 1,878,391 |
| 10 Apr 1995 | USD | 26.4999 | 27.0001 | 24.8749 | 26.4999 | 3.2264 | +1.25 (+4.95%) | 2,306,306 |
| 7 Apr 1995 | USD | 25.2498 | 25.6248 | 24.8749 | 25.2498 | 3.0742 | 0.0 (0.0%) | 1,200,791 |
| 6 Apr 1995 | USD | 25.2498 | 25.8748 | 25.2498 | 25.2498 | 3.0742 | 0.0 (0.0%) | 2,031,981 |
| 5 Apr 1995 | USD | 25.2498 | 25.8748 | 25.0001 | 25.2498 | 3.0742 | -0.625 (-2.42%) | 3,745,284 |
| 4 Apr 1995 | USD | 25.8748 | 27.4999 | 25.6248 | 25.8748 | 3.1503 | -1.625 (-5.91%) | 2,035,266 |
| 3 Apr 1995 | USD | 27.4999 | 28 | 27.1249 | 27.4999 | 3.3482 | -0.625 (-2.22%) | 2,472,216 |
| 31 Mar 1995 | USD | 28.1249 | 28.1249 | 26.375 | 28.1249 | 3.4243 | +1 (+3.69%) | 3,544,879 |
| 30 Mar 1995 | USD | 27.1249 | 28.4999 | 26.375 | 27.1249 | 3.3025 | -1.625 (-5.65%) | 2,329,304 |
| 29 Mar 1995 | USD | 28.75 | 29.6251 | 28.2501 | 28.75 | 3.5004 | +0.125 (+0.44%) | 3,939,940 |
| 28 Mar 1995 | USD | 28.6251 | 29.75 | 27.75 | 28.6251 | 3.4852 | +0.875 (+3.15%) | 10,769,333 |
| 27 Mar 1995 | USD | 27.75 | 27.75 | 26.8748 | 27.75 | 3.3787 | +0.375 (+1.37%) | 1,945,741 |
| 24 Mar 1995 | USD | 27.375 | 27.6251 | 26.8748 | 27.375 | 3.333 | +0.125 (+0.46%) | 1,577,783 |
| 23 Mar 1995 | USD | 27.2498 | 28.375 | 27.1249 | 27.2498 | 3.3178 | -0.625 (-2.24%) | 6,550,961 |
| 22 Mar 1995 | USD | 27.8748 | 29.75 | 25.0001 | 27.8748 | 3.3938 | +3 (+12.06%) | 14,026,745 |
| 21 Mar 1995 | USD | 24.8749 | 25.125 | 23.5 | 24.8749 | 3.0286 | +1.125 (+4.74%) | 6,312,774 |
| 20 Mar 1995 | USD | 23.7501 | 23.8749 | 23.2499 | 23.7501 | 2.8917 | -0.125 (-0.52%) | 5,498,833 |
| 17 Mar 1995 | USD | 23.8749 | 24.8749 | 23.7501 | 23.8749 | 2.9068 | -0.875 (-3.54%) | 13,216,088 |
| 16 Mar 1995 | USD | 24.75 | 25.4999 | 23.7501 | 24.75 | 3.0134 | +2.25 (+10%) | 17,607,761 |
| 15 Mar 1995 | USD | 22.5 | 22.8749 | 19.5001 | 22.5 | 2.7394 | 0.0 (0.0%) | 71,337,798 |
