| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 952.28 | 954.56 | 932.79 | 933.25 | 933.25 | -18.6 (-1.95%) | 852,300 |
| 22 Feb 2024 | USD | 946.92 | 959.46 | 941.2 | 951.85 | 951.85 | +43.64 (+4.81%) | 1,780,800 |
| 21 Feb 2024 | USD | 897.45 | 908.67 | 892.63 | 908.21 | 908.21 | -1.36 (-0.15%) | 870,700 |
| 20 Feb 2024 | USD | 918.6 | 919.98 | 898.51 | 909.57 | 909.57 | -19.37 (-2.09%) | 1,044,100 |
| 16 Feb 2024 | USD | 932.73 | 948.52 | 925.73 | 928.94 | 928.94 | -0.9 (-0.10%) | 1,160,400 |
| 15 Feb 2024 | USD | 929.08 | 934.75 | 919.34 | 929.84 | 929.84 | +5.4 (+0.58%) | 884,300 |
| 14 Feb 2024 | USD | 914.78 | 925.75 | 913.4 | 924.44 | 924.44 | +21.12 (+2.34%) | 1,206,400 |
| 13 Feb 2024 | USD | 890.85 | 915.89 | 889.01 | 903.32 | 903.32 | -25.89 (-2.79%) | 1,297,200 |
| 12 Feb 2024 | USD | 939.66 | 946.48 | 927.35 | 929.21 | 929.21 | -20.39 (-2.15%) | 1,033,600 |
| 9 Feb 2024 | USD | 936.69 | 954.32 | 931.71 | 949.6 | 949.6 | +26.66 (+2.89%) | 1,590,000 |
| 8 Feb 2024 | USD | 917.59 | 927.73 | 910.91 | 922.94 | 922.94 | +0.71 (+0.08%) | 1,150,000 |
| 7 Feb 2024 | USD | 905.29 | 927.79 | 905.06 | 922.23 | 922.23 | +17.34 (+1.92%) | 1,490,000 |
| 6 Feb 2024 | USD | 898.8 | 905.76 | 890.85 | 904.89 | 904.89 | +6.35 (+0.71%) | 1,410,000 |
| 5 Feb 2024 | USD | 885.6 | 901.92 | 881.1 | 898.54 | 898.54 | +7.88 (+0.88%) | 947,240 |
| 2 Feb 2024 | USD | 879.24 | 893.05 | 879.09 | 890.66 | 890.66 | +0.12 (+0.01%) | 896,460 |
| 1 Feb 2024 | USD | 882.32 | 893.78 | 876.66 | 890.54 | 890.54 | +20.72 (+2.38%) | 1,010,000 |
| 31 Jan 2024 | USD | 861.22 | 884 | 859.46 | 869.82 | 869.82 | +1.79 (+0.21%) | 1,220,000 |
| 30 Jan 2024 | USD | 874.05 | 877.73 | 862.6 | 868.03 | 868.03 | -14.59 (-1.65%) | 895,610 |
| 29 Jan 2024 | USD | 867.58 | 883.42 | 865.2 | 882.62 | 882.62 | +14.87 (+1.71%) | 1,030,000 |
| 26 Jan 2024 | USD | 863.55 | 873.2 | 853.21 | 867.75 | 867.75 | -1.33 (-0.15%) | 1,610,000 |
| 25 Jan 2024 | USD | 869 | 883.28 | 862.98 | 869.08 | 869.08 | +21.77 (+2.57%) | 3,430,000 |
| 24 Jan 2024 | USD | 826.86 | 864.5899 | 826.5 | 847.31 | 847.31 | +68.92 (+8.85%) | 7,754,261 |
| 23 Jan 2024 | USD | 766.05 | 778.67 | 762.54 | 778.39 | 778.39 | +11.71 (+1.53%) | 1,800,676 |
| 22 Jan 2024 | USD | 766.4 | 776.5268 | 765.53 | 766.68 | 766.68 | +8.85 (+1.17%) | 1,418,602 |
| 19 Jan 2024 | USD | 748.5 | 759.47 | 744.78 | 757.83 | 757.83 | +13.3 (+1.79%) | 1,800,000 |
| 18 Jan 2024 | USD | 724.68 | 748.27 | 724.68 | 744.53 | 744.53 | +32.26 (+4.53%) | 2,230,000 |
| 17 Jan 2024 | USD | 705.95 | 713.17 | 696.08 | 712.27 | 712.27 | +5.77 (+0.82%) | 832,990 |
| 16 Jan 2024 | USD | 707.99 | 711.3 | 702.5 | 706.5 | 706.5 | -6.72 (-0.94%) | 909,180 |
| 12 Jan 2024 | USD | 712.61 | 715.54 | 709.62 | 713.22 | 713.22 | -5.31 (-0.74%) | 580,510 |
| 11 Jan 2024 | USD | 720.49 | 724.19 | 708.63 | 718.53 | 718.53 | +0.74 (+0.10%) | 590,020 |
