| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 716.47 | 720 | 708.04 | 717.79 | 717.79 | +1.84 (+0.26%) | 500,520 |
| 9 Jan 2024 | USD | 710.67 | 719.07 | 710.67 | 715.95 | 715.95 | -4.89 (-0.68%) | 566,260 |
| 8 Jan 2024 | USD | 712.65 | 720.84 | 711.91 | 720.84 | 720.84 | +17.5 (+2.49%) | 814,090 |
| 5 Jan 2024 | USD | 700.76 | 709.78 | 699.6 | 703.34 | 703.34 | +3.05 (+0.44%) | 579,260 |
| 4 Jan 2024 | USD | 698 | 709.51 | 697.51 | 700.29 | 700.29 | -3.08 (-0.44%) | 731,500 |
| 3 Jan 2024 | USD | 700.6 | 706.64 | 699.6 | 703.37 | 703.37 | -13.55 (-1.89%) | 888,930 |
| 2 Jan 2024 | USD | 730 | 730.77 | 714.14 | 716.92 | 716.92 | -39.99 (-5.28%) | 1,350,000 |
| 29 Dec 2023 | USD | 757.52 | 760.35 | 752.33 | 756.91 | 756.91 | -0.94 (-0.12%) | 426,700 |
| 28 Dec 2023 | USD | 762.07 | 763.09 | 757.81 | 757.85 | 757.85 | -6.18 (-0.81%) | 455,870 |
| 27 Dec 2023 | USD | 760.82 | 764.48 | 758.35 | 764.03 | 764.03 | +1.35 (+0.18%) | 487,080 |
| 26 Dec 2023 | USD | 750.1 | 765.79 | 750 | 762.68 | 762.68 | +10.15 (+1.35%) | 498,150 |
| 22 Dec 2023 | USD | 752.84 | 755.82 | 749.1 | 752.53 | 752.53 | -2.74 (-0.36%) | 597,360 |
| 21 Dec 2023 | USD | 744.17 | 755.92 | 743.5542 | 755.27 | 755.27 | +25.66 (+3.52%) | 868,434 |
| 20 Dec 2023 | USD | 739.6 | 749.86 | 729.61 | 729.61 | 729.61 | -15.11 (-2.03%) | 1,007,641 |
| 19 Dec 2023 | USD | 743 | 745.08 | 740.53 | 744.72 | 744.72 | +2.66 (+0.36%) | 571,110 |
| 18 Dec 2023 | USD | 747.37 | 747.795 | 736.318 | 742.06 | 742.06 | -10.9 (-1.45%) | 808,878 |
| 15 Dec 2023 | USD | 753.71 | 760.33 | 749.62 | 752.96 | 752.96 | -0.75 (-0.10%) | 1,510,000 |
| 14 Dec 2023 | USD | 744.3 | 755.99 | 744.3 | 753.71 | 753.71 | +18.42 (+2.51%) | 1,350,000 |
| 13 Dec 2023 | USD | 724.65 | 738.68 | 720.74 | 735.29 | 735.29 | +14.73 (+2.04%) | 1,030,000 |
| 12 Dec 2023 | USD | 714.92 | 720.98 | 711.31 | 720.56 | 720.56 | +10.32 (+1.45%) | 824,920 |
| 11 Dec 2023 | USD | 704.72 | 713.49 | 702.6 | 710.24 | 710.24 | +13.81 (+1.98%) | 1,580,000 |
| 8 Dec 2023 | USD | 695.34 | 702.83 | 694.03 | 696.43 | 696.43 | -3.22 (-0.46%) | 920,780 |
| 7 Dec 2023 | USD | 695.37 | 700.48 | 692.09 | 699.65 | 699.65 | +7.57 (+1.09%) | 737,590 |
| 6 Dec 2023 | USD | 699.425 | 703.27 | 691.22 | 692.08 | 692.08 | -2.45 (-0.35%) | 657,084 |
| 5 Dec 2023 | USD | 690.32 | 697.43 | 687.93 | 694.53 | 694.53 | +4.21 (+0.61%) | 609,964 |
| 4 Dec 2023 | USD | 686.74 | 690.72 | 679.12 | 690.32 | 690.32 | -1.88 (-0.27%) | 748,733 |
| 1 Dec 2023 | USD | 688.17 | 695.58 | 683.04 | 692.2 | 692.2 | +8.44 (+1.23%) | 857,680 |
| 30 Nov 2023 | USD | 683.11 | 684.33 | 676.38 | 683.76 | 683.76 | -3.85 (-0.56%) | 749,930 |
| 29 Nov 2023 | USD | 686.51 | 693.11 | 684.66 | 687.61 | 687.61 | +11.62 (+1.72%) | 794,810 |
| 28 Nov 2023 | USD | 680 | 682.85 | 672.65 | 675.99 | 675.99 | -12.39 (-1.80%) | 640,840 |
