| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 687.66 | 690.31 | 685.05 | 688.38 | 688.38 | -2.8 (-0.41%) | 544,880 |
| 24 Nov 2023 | USD | 690.07 | 692.03 | 687.9 | 691.18 | 691.18 | +6.38 (+0.93%) | 352,120 |
| 22 Nov 2023 | USD | 689.47 | 694.05 | 683.91 | 684.8 | 684.8 | +0.38 (+0.06%) | 523,137 |
| 21 Nov 2023 | USD | 693.87 | 694.58 | 679.92 | 684.42 | 684.42 | -9.89 (-1.42%) | 705,427 |
| 20 Nov 2023 | USD | 685.32 | 696.97 | 685.32 | 694.31 | 694.31 | +8.22 (+1.20%) | 675,094 |
| 17 Nov 2023 | USD | 681.06 | 687.59 | 679.2 | 686.09 | 686.09 | +5.22 (+0.77%) | 627,690 |
| 16 Nov 2023 | USD | 676.71 | 684.58 | 675 | 680.87 | 680.87 | +2.87 (+0.42%) | 854,670 |
| 15 Nov 2023 | USD | 680.58 | 681.88 | 675.34 | 678 | 678 | +2.59 (+0.38%) | 913,850 |
| 14 Nov 2023 | USD | 674.73 | 678.49 | 669.5 | 675.41 | 675.41 | +20.81 (+3.18%) | 1,170,000 |
| 13 Nov 2023 | USD | 654.14 | 657.75 | 648.27 | 654.6 | 654.6 | -6.68 (-1.01%) | 641,151 |
| 10 Nov 2023 | USD | 644.46 | 663.22 | 640.79 | 661.28 | 661.28 | +27.02 (+4.26%) | 1,250,000 |
| 9 Nov 2023 | USD | 646.39 | 649.38 | 633.85 | 634.26 | 634.26 | -5.03 (-0.79%) | 1,220,000 |
| 8 Nov 2023 | USD | 639.55 | 642.66 | 637.1501 | 639.29 | 639.29 | +2.98 (+0.47%) | 726,957 |
| 7 Nov 2023 | USD | 633.82 | 641.39 | 633.53 | 636.31 | 636.31 | -1.13 (-0.18%) | 529,070 |
| 6 Nov 2023 | USD | 636.88 | 638.8 | 631.1701 | 637.44 | 637.44 | -4.97 (-0.77%) | 651,254 |
| 3 Nov 2023 | USD | 643.1 | 647 | 638.9 | 642.41 | 642.41 | +11.02 (+1.75%) | 907,020 |
| 2 Nov 2023 | USD | 636.97 | 637.49 | 627.09 | 631.39 | 631.39 | +23.12 (+3.80%) | 1,530,000 |
| 1 Nov 2023 | USD | 599.67 | 608.8 | 596.78 | 608.27 | 608.27 | +9.46 (+1.58%) | 1,010,000 |
| 31 Oct 2023 | USD | 599.65 | 602.13 | 593.56 | 598.81 | 598.81 | +9.93 (+1.69%) | 1,020,000 |
| 30 Oct 2023 | USD | 592.77 | 594.45 | 582.48 | 588.88 | 588.88 | -1.12 (-0.19%) | 746,470 |
| 27 Oct 2023 | USD | 594.87 | 595.97 | 587.33 | 590 | 590 | +1.8 (+0.31%) | 819,480 |
| 26 Oct 2023 | USD | 593.1 | 599 | 585.57 | 588.2 | 588.2 | +4.86 (+0.83%) | 1,090,000 |
| 25 Oct 2023 | USD | 597.45 | 598.19 | 581.57 | 583.34 | 583.34 | -17.41 (-2.90%) | 1,320,000 |
| 24 Oct 2023 | USD | 590.62 | 602.76 | 589.63 | 600.75 | 600.75 | +12.96 (+2.20%) | 1,330,000 |
| 23 Oct 2023 | USD | 577.61 | 593.51 | 573.86 | 587.79 | 587.79 | +7.69 (+1.33%) | 905,050 |
| 20 Oct 2023 | USD | 588.95 | 592.29 | 578.3 | 580.1 | 580.1 | -7.63 (-1.30%) | 1,030,000 |
| 19 Oct 2023 | USD | 600.44 | 604.54 | 584.86 | 587.73 | 587.73 | +4.48 (+0.77%) | 1,470,000 |
| 18 Oct 2023 | USD | 581.78 | 591.79 | 573.86 | 583.25 | 583.25 | -25.38 (-4.17%) | 2,400,000 |
| 17 Oct 2023 | USD | 590.89 | 610.35 | 586.94 | 608.63 | 608.63 | +4.83 (+0.80%) | 1,530,000 |
| 16 Oct 2023 | USD | 601.04 | 606.05 | 598 | 603.8 | 603.8 | +4.05 (+0.68%) | 1,050,000 |
