| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 633.82 | 641.39 | 633.53 | 636.31 | 636.31 | -1.13 (-0.18%) | 529,070 |
| 6 Nov 2023 | USD | 636.88 | 638.8 | 631.1701 | 637.44 | 637.44 | -4.97 (-0.77%) | 651,254 |
| 3 Nov 2023 | USD | 643.1 | 647 | 638.9 | 642.41 | 642.41 | +11.02 (+1.75%) | 907,020 |
| 2 Nov 2023 | USD | 636.97 | 637.49 | 627.09 | 631.39 | 631.39 | +23.12 (+3.80%) | 1,530,000 |
| 1 Nov 2023 | USD | 599.67 | 608.8 | 596.78 | 608.27 | 608.27 | +9.46 (+1.58%) | 1,010,000 |
| 31 Oct 2023 | USD | 599.65 | 602.13 | 593.56 | 598.81 | 598.81 | +9.93 (+1.69%) | 1,020,000 |
| 30 Oct 2023 | USD | 592.77 | 594.45 | 582.48 | 588.88 | 588.88 | -1.12 (-0.19%) | 746,470 |
| 27 Oct 2023 | USD | 594.87 | 595.97 | 587.33 | 590 | 590 | +1.8 (+0.31%) | 819,480 |
| 26 Oct 2023 | USD | 593.1 | 599 | 585.57 | 588.2 | 588.2 | +4.86 (+0.83%) | 1,090,000 |
| 25 Oct 2023 | USD | 597.45 | 598.19 | 581.57 | 583.34 | 583.34 | -17.41 (-2.90%) | 1,320,000 |
| 24 Oct 2023 | USD | 590.62 | 602.76 | 589.63 | 600.75 | 600.75 | +12.96 (+2.20%) | 1,330,000 |
| 23 Oct 2023 | USD | 577.61 | 593.51 | 573.86 | 587.79 | 587.79 | +7.69 (+1.33%) | 905,050 |
| 20 Oct 2023 | USD | 588.95 | 592.29 | 578.3 | 580.1 | 580.1 | -7.63 (-1.30%) | 1,030,000 |
| 19 Oct 2023 | USD | 600.44 | 604.54 | 584.86 | 587.73 | 587.73 | +4.48 (+0.77%) | 1,470,000 |
| 18 Oct 2023 | USD | 581.78 | 591.79 | 573.86 | 583.25 | 583.25 | -25.38 (-4.17%) | 2,400,000 |
| 17 Oct 2023 | USD | 590.89 | 610.35 | 586.94 | 608.63 | 608.63 | +4.83 (+0.80%) | 1,530,000 |
| 16 Oct 2023 | USD | 601.04 | 606.05 | 598 | 603.8 | 603.8 | +4.05 (+0.68%) | 1,050,000 |
| 13 Oct 2023 | USD | 611.34 | 612.2 | 597.34 | 599.75 | 599.75 | -17.01 (-2.76%) | 1,100,000 |
| 12 Oct 2023 | USD | 609.64 | 624.19 | 609.64 | 616.76 | 616.76 | +10.57 (+1.74%) | 1,500,000 |
| 11 Oct 2023 | USD | 601.35 | 606.19 | 598 | 606.19 | 606.19 | +4.04 (+0.67%) | 973,120 |
| 10 Oct 2023 | USD | 600.18 | 606.8 | 598.35 | 602.15 | 602.15 | +10.78 (+1.82%) | 1,040,000 |
| 9 Oct 2023 | USD | 587.65 | 591.71 | 582.41 | 591.37 | 591.37 | -5.99 (-1.00%) | 738,540 |
| 6 Oct 2023 | USD | 583.79 | 600.49 | 577.6 | 597.36 | 597.36 | +15.67 (+2.69%) | 1,040,000 |
| 5 Oct 2023 | USD | 583.7 | 586.59 | 575.4 | 581.69 | 581.69 | -9.17 (-1.55%) | 830,400 |
| 4 Oct 2023 | USD | 584.17 | 591.84 | 580.46 | 590.86 | 590.86 | +20.26 (+3.55%) | 1,290,000 |
| 3 Oct 2023 | USD | 574.95 | 579.68 | 567.57 | 570.6 | 570.6 | -11.58 (-1.99%) | 1,100,000 |
| 2 Oct 2023 | USD | 583.36 | 587.62 | 576.35 | 582.18 | 582.18 | -6.48 (-1.10%) | 811,480 |
| 29 Sep 2023 | USD | 600.43 | 600.85 | 586.76 | 588.66 | 588.66 | +8.01 (+1.38%) | 1,020,000 |
| 28 Sep 2023 | USD | 566.23 | 588.3 | 563.99 | 580.65 | 580.65 | +6.12 (+1.07%) | 1,110,000 |
| 27 Sep 2023 | USD | 578 | 582.18 | 564.28 | 574.53 | 574.53 | +1.82 (+0.32%) | 1,460,000 |
