| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 614.37 | 619.96 | 613.81 | 617.05 | 617.05 | -1.75 (-0.28%) | 1,077,000 |
| 12 Sep 2023 | USD | 611 | 622.99 | 610.2 | 618.8 | 618.8 | -8.91 (-1.42%) | 1,311,300 |
| 11 Sep 2023 | USD | 630.83 | 631.53 | 618.38 | 627.71 | 627.71 | -0.15 (-0.02%) | 1,066,300 |
| 8 Sep 2023 | USD | 628.37 | 633.02 | 625.22 | 627.86 | 627.86 | -9.93 (-1.56%) | 873,200 |
| 7 Sep 2023 | USD | 637.63 | 639.67 | 628.86 | 637.79 | 637.79 | -28.25 (-4.24%) | 1,236,200 |
| 6 Sep 2023 | USD | 666.15 | 669.79 | 657.08 | 666.04 | 666.04 | +2.48 (+0.37%) | 870,800 |
| 5 Sep 2023 | USD | 665.13 | 667.43 | 661.17 | 663.56 | 663.56 | +1.04 (+0.16%) | 592,100 |
| 1 Sep 2023 | USD | 674 | 674.54 | 657.5 | 662.52 | 662.52 | +1.99 (+0.30%) | 592,800 |
| 31 Aug 2023 | USD | 660 | 669.32 | 656.62 | 660.53 | 660.53 | -9.03 (-1.35%) | 1,100,100 |
| 30 Aug 2023 | USD | 667.39 | 671.22 | 663.53 | 669.56 | 669.56 | +2.05 (+0.31%) | 564,100 |
| 29 Aug 2023 | USD | 652.5 | 668.54 | 652.36 | 667.51 | 667.51 | +8.52 (+1.29%) | 757,900 |
| 28 Aug 2023 | USD | 657.06 | 659.81 | 652.49 | 658.99 | 658.99 | +7.98 (+1.23%) | 535,800 |
| 25 Aug 2023 | USD | 643.68 | 652.89 | 635.87 | 651.01 | 651.01 | +3.19 (+0.49%) | 986,200 |
| 24 Aug 2023 | USD | 678.01 | 678.17 | 646.87 | 647.82 | 647.82 | -29.3 (-4.33%) | 1,336,800 |
| 23 Aug 2023 | USD | 668.24 | 680.95 | 666.52 | 677.12 | 677.12 | +9.6 (+1.44%) | 908,100 |
| 22 Aug 2023 | USD | 679.22 | 680.53 | 663.71 | 667.52 | 667.52 | +5 (+0.75%) | 760,200 |
| 21 Aug 2023 | USD | 653.86 | 664.64 | 649.91 | 662.52 | 662.52 | +7.19 (+1.10%) | 1,104,300 |
| 18 Aug 2023 | USD | 645.02 | 658.33 | 642.95 | 655.33 | 655.33 | +10.99 (+1.71%) | 927,900 |
| 17 Aug 2023 | USD | 655.74 | 655.77 | 642.88 | 644.34 | 644.34 | -2.1 (-0.32%) | 797,100 |
| 16 Aug 2023 | USD | 655.59 | 658.99 | 646.28 | 646.44 | 646.44 | -5.26 (-0.81%) | 665,300 |
| 15 Aug 2023 | USD | 657.9 | 658.87 | 650.75 | 651.7 | 651.7 | -14.85 (-2.23%) | 633,100 |
| 14 Aug 2023 | USD | 652.95 | 666.74 | 648.71 | 666.55 | 666.55 | +4.77 (+0.72%) | 957,400 |
| 11 Aug 2023 | USD | 666.8 | 670.01 | 661.27 | 661.78 | 661.78 | -16.03 (-2.36%) | 800,300 |
| 10 Aug 2023 | USD | 688.19 | 695.32 | 676.12 | 677.81 | 677.81 | +5.32 (+0.79%) | 913,900 |
| 9 Aug 2023 | USD | 679.75 | 683.99 | 670.64 | 672.49 | 672.49 | -6.88 (-1.01%) | 685,200 |
| 8 Aug 2023 | USD | 675.31 | 680.7 | 670.46 | 679.37 | 679.37 | -14.05 (-2.03%) | 746,700 |
| 7 Aug 2023 | USD | 690.44 | 693.43 | 684.42 | 693.42 | 693.42 | +15.38 (+2.27%) | 663,500 |
| 4 Aug 2023 | USD | 685.35 | 689.15 | 675.25 | 678.04 | 678.04 | -2.97 (-0.44%) | 891,600 |
| 3 Aug 2023 | USD | 673.8 | 682.85 | 672.73 | 681.01 | 681.01 | -2.05 (-0.30%) | 920,200 |
| 2 Aug 2023 | USD | 695.6 | 695.94 | 682.08 | 683.06 | 683.06 | -25.65 (-3.62%) | 1,025,400 |
