| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 925.78 | 946.525 | 925.78 | 939.44 | 939.44 | +14.47 (+1.56%) | 668,662 |
| 17 May 2024 | USD | 920.8 | 930.97 | 916.21 | 924.97 | 924.97 | +5.43 (+0.59%) | 703,700 |
| 16 May 2024 | USD | 936.5 | 938.81 | 918.94 | 919.54 | 919.54 | -17.88 (-1.91%) | 811,100 |
| 15 May 2024 | USD | 918.65 | 937.42 | 910.65 | 937.42 | 937.42 | +22.39 (+2.45%) | 883,000 |
| 14 May 2024 | USD | 912.9 | 916.38 | 905.88 | 915.03 | 915.03 | -2.21 (-0.24%) | 592,000 |
| 13 May 2024 | USD | 927.68 | 929 | 914.26 | 917.24 | 917.24 | -13.05 (-1.40%) | 745,700 |
| 10 May 2024 | USD | 925 | 939 | 925 | 930.29 | 930.29 | +16.75 (+1.83%) | 814,100 |
| 9 May 2024 | USD | 914.7 | 918.17 | 907.38 | 913.54 | 913.54 | +2.07 (+0.23%) | 756,000 |
| 8 May 2024 | USD | 904.44 | 916.73 | 903.32 | 911.47 | 911.47 | +3.25 (+0.36%) | 555,700 |
| 7 May 2024 | USD | 924.83 | 926.38 | 907.64 | 908.22 | 908.22 | -8.7 (-0.95%) | 655,000 |
| 6 May 2024 | USD | 909.2 | 918.36 | 905.03 | 916.92 | 916.92 | +15.29 (+1.70%) | 642,000 |
| 3 May 2024 | USD | 894.59 | 904.96 | 888.67 | 901.63 | 901.63 | +31.35 (+3.60%) | 1,038,000 |
| 2 May 2024 | USD | 875 | 878 | 862.35 | 870.28 | 870.28 | +17.44 (+2.04%) | 876,800 |
| 1 May 2024 | USD | 871.11 | 880.59 | 849.14 | 852.84 | 852.84 | -19.63 (-2.25%) | 1,458,200 |
| 30 Apr 2024 | USD | 896.1 | 907.18 | 871.22 | 872.47 | 872.47 | -37.3 (-4.10%) | 1,093,000 |
| 29 Apr 2024 | USD | 911.85 | 913.25 | 901.08 | 909.77 | 909.77 | -9.2 (-1.00%) | 650,800 |
| 26 Apr 2024 | USD | 912.27 | 926.39 | 911.55 | 918.97 | 918.97 | +16.46 (+1.82%) | 863,300 |
| 25 Apr 2024 | USD | 875 | 911.06 | 871 | 902.51 | 902.51 | +10.19 (+1.14%) | 1,114,200 |
| 24 Apr 2024 | USD | 913.05 | 915 | 881.97 | 892.32 | 892.32 | -9.25 (-1.03%) | 860,600 |
| 23 Apr 2024 | USD | 879.3 | 908.06 | 875 | 901.57 | 901.57 | +29.52 (+3.39%) | 991,300 |
| 22 Apr 2024 | USD | 870 | 880 | 862.46 | 872.05 | 872.05 | +12.51 (+1.46%) | 1,143,900 |
| 19 Apr 2024 | USD | 887.44 | 896.21 | 855.59 | 859.54 | 859.54 | -29.49 (-3.32%) | 2,485,700 |
| 18 Apr 2024 | USD | 901.12 | 903.6 | 886.4 | 889.03 | 889.03 | -18.58 (-2.05%) | 1,653,700 |
| 17 Apr 2024 | USD | 942.81 | 942.83 | 895.84 | 907.61 | 907.61 | -69.31 (-7.09%) | 3,774,100 |
| 16 Apr 2024 | USD | 958.3 | 978.61 | 957.2 | 976.92 | 976.92 | +22.1 (+2.31%) | 1,506,500 |
| 15 Apr 2024 | USD | 985.42 | 988.72 | 951.1 | 954.82 | 954.82 | -7.02 (-0.73%) | 1,077,500 |
| 12 Apr 2024 | USD | 969.82 | 972.15 | 956.5 | 961.84 | 961.84 | -30.34 (-3.06%) | 1,030,300 |
| 11 Apr 2024 | USD | 981.55 | 992.19 | 963.33 | 992.18 | 992.18 | +17.57 (+1.80%) | 964,700 |
| 10 Apr 2024 | USD | 962.81 | 983.48 | 962.81 | 974.61 | 974.61 | -15.22 (-1.54%) | 722,800 |
| 9 Apr 2024 | USD | 993.74 | 1,000.2 | 969.36 | 989.83 | 989.83 | +7.12 (+0.72%) | 719,600 |
