Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.09 (+0.43%) | 0 |
3 Aug 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.23 (+1.10%) | 0 |
31 Jul 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
30 Jul 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.07 (-0.33%) | 0 |
29 Jul 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.27 (+1.30%) | 0 |
28 Jul 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.13 (-0.62%) | 0 |
27 Jul 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.24 (+1.17%) | 0 |
24 Jul 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15 (-0.72%) | 0 |
23 Jul 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19 (-0.91%) | 0 |
22 Jul 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.09 (+0.43%) | 0 |
21 Jul 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.05 (+0.24%) | 0 |
20 Jul 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.2 (+0.97%) | 0 |
17 Jul 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.12 (+0.59%) | 0 |
16 Jul 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.13 (-0.63%) | 0 |
15 Jul 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.22 (+1.08%) | 0 |
14 Jul 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.19 (+0.94%) | 0 |
13 Jul 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.2 (-0.98%) | 0 |
10 Jul 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.13 (+0.64%) | 0 |
9 Jul 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 0 |
8 Jul 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.22 (+1.09%) | 0 |
7 Jul 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.2 (-0.98%) | 0 |
6 Jul 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.32 (+1.60%) | 0 |
2 Jul 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.14 (+0.70%) | 0 |
1 Jul 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.1 (+0.51%) | 0 |
30 Jun 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.2 (+1.02%) | 0 |
29 Jun 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.21 (+1.08%) | 0 |
26 Jun 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.32 (-1.63%) | 0 |
25 Jun 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.19 (+0.97%) | 0 |
24 Jun 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.44 (-2.21%) | 0 |
23 Jun 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 0 |