Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -4.79 (-21.43%) | 0 |
9 Sep 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
2 Sep 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.24 (+1.08%) | 0 |
1 Sep 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.15 (+0.68%) | 0 |
31 Aug 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.08 (-0.36%) | 0 |
28 Aug 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.12 (+0.55%) | 0 |
27 Aug 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 (-0.23%) | 0 |
26 Aug 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.11 (+0.50%) | 0 |
25 Aug 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.1 (+0.46%) | 0 |
24 Aug 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.19 (+0.88%) | 0 |
21 Aug 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.03 (+0.14%) | 0 |
20 Aug 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
19 Aug 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09 (-0.42%) | 0 |
18 Aug 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.04 (+0.19%) | 0 |
17 Aug 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.16 (+0.75%) | 0 |
14 Aug 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.06 (-0.28%) | 0 |
13 Aug 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.01 (-0.05%) | 0 |
12 Aug 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.28 (+1.32%) | 0 |
11 Aug 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09 (-0.42%) | 0 |
10 Aug 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.04 (-0.19%) | 0 |
7 Aug 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.07 (-0.33%) | 0 |
6 Aug 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.07 (+0.33%) | 0 |
5 Aug 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.16 (+0.76%) | 0 |