Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.18 (+0.92%) | 0 |
19 Jun 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.08 (-0.41%) | 0 |
18 Jun 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.3 (+1.54%) | 0 |
15 Jun 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.15 (+0.78%) | 0 |
12 Jun 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.21 (+1.10%) | 0 |
11 Jun 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.98 (-4.89%) | 0 |
10 Jun 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.03 (-0.15%) | 0 |
9 Jun 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15 (-0.74%) | 0 |
8 Jun 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.15 (+0.75%) | 0 |
5 Jun 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.39 (+1.98%) | 0 |
4 Jun 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.09 (-0.45%) | 0 |
3 Jun 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.24 (+1.23%) | 0 |
2 Jun 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.18 (+0.93%) | 0 |
1 Jun 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.11 (+0.57%) | 0 |
29 May 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.15 (+0.78%) | 0 |
28 May 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |
27 May 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.21 (+1.11%) | 0 |
26 May 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.22 (+1.18%) | 0 |
22 May 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.02 (+0.11%) | 0 |
21 May 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.1 (-0.53%) | 0 |
20 May 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.31 (+1.68%) | 0 |
19 May 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11 (-0.59%) | 0 |
18 May 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.48 (+2.65%) | 0 |
15 May 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.06 (+0.33%) | 0 |
14 May 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.16 (+0.90%) | 0 |
13 May 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.24 (-1.33%) | 0 |
12 May 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.3 (-1.63%) | 0 |
11 May 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 0 |