Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.28 (+1.55%) | 0 |
7 May 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.23 (+1.29%) | 0 |
6 May 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 0 |
5 May 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.16 (+0.90%) | 0 |
4 May 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.03 (+0.17%) | 0 |
1 May 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.41 (-2.26%) | 0 |
30 Apr 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.25 (-1.36%) | 0 |
29 Apr 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.45 (+2.50%) | 0 |
28 Apr 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.02 (-0.11%) | 0 |
27 Apr 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.26 (+1.47%) | 0 |
24 Apr 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.17 (+0.97%) | 0 |
23 Apr 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.02 (-0.11%) | 0 |
22 Apr 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.34 (+1.97%) | 0 |
21 Apr 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.45 (-2.54%) | 0 |
20 Apr 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.21 (-1.17%) | 0 |
17 Apr 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.44 (+2.52%) | 0 |
16 Apr 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.09 (+0.52%) | 0 |
15 Apr 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.36 (-2.03%) | 0 |
14 Apr 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.45 (+2.60%) | 0 |
13 Apr 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12 (-0.69%) | 0 |
9 Apr 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.25 (+1.46%) | 0 |
8 Apr 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.46 (+2.76%) | 0 |
7 Apr 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.06 (+0.36%) | 0 |
6 Apr 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.91 (+5.79%) | 0 |
3 Apr 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.24 (-1.50%) | 0 |
2 Apr 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.26 (+1.66%) | 0 |
1 Apr 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.66 (-4.03%) | 0 |
31 Mar 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.17 (-1.03%) | 0 |
30 Mar 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.39 (+2.42%) | 0 |
27 Mar 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.46 (-2.77%) | 0 |