Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.83 (+5.26%) | 0 |
25 Mar 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.31 (+2.01%) | 0 |
24 Mar 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +1.16 (+8.11%) | 0 |
23 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.33 (-2.26%) | 0 |
20 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34 (-2.27%) | 0 |
19 Mar 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.08 (+0.54%) | 0 |
18 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.9 (-5.70%) | 0 |
17 Mar 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.58 (+3.81%) | 0 |
16 Mar 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.82 (-10.69%) | 0 |
13 Mar 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.98 (+6.11%) | 0 |
12 Mar 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.55 (-8.81%) | 0 |
11 Mar 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.79 (-4.30%) | 0 |
10 Mar 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.56 (+3.14%) | 0 |
9 Mar 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.31 (-6.84%) | 0 |
6 Mar 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.29 (-1.49%) | 0 |
5 Mar 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.47 (-2.36%) | 0 |
4 Mar 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.63 (+3.27%) | 0 |
3 Mar 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.32 (-1.63%) | 0 |
2 Mar 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.61 (+3.21%) | 0 |
28 Feb 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.15 (-0.78%) | 0 |
27 Feb 2020 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.68 (-3.43%) | 0 |
26 Feb 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08 (-0.40%) | 0 |
25 Feb 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.48 (-2.36%) | 0 |
24 Feb 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.64 (-3.05%) | 0 |
21 Feb 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.16 (-0.76%) | 0 |
20 Feb 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.11 (-0.52%) | 0 |
19 Feb 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 0 |
18 Feb 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 (-0.28%) | 0 |
14 Feb 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
13 Feb 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |