Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.15 (+0.76%) | 0 |
23 Aug 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.38 (-1.90%) | 0 |
22 Aug 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
21 Aug 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.14 (+0.70%) | 0 |
20 Aug 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.12 (-0.60%) | 0 |
19 Aug 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.19 (+0.96%) | 0 |
16 Aug 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.25 (+1.28%) | 0 |
15 Aug 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 (+0.05%) | 0 |
14 Aug 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.51 (-2.54%) | 0 |
13 Aug 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.21 (+1.06%) | 0 |
12 Aug 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.2 (-1.00%) | 0 |
9 Aug 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15 (-0.74%) | 0 |
8 Aug 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.32 (+1.61%) | 0 |
7 Aug 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
6 Aug 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.17 (+0.86%) | 0 |
5 Aug 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.53 (-2.62%) | 0 |
2 Aug 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.18 (-0.88%) | 0 |
1 Aug 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.16 (-0.78%) | 0 |
31 Jul 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19 (-0.92%) | 0 |
30 Jul 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.06 (-0.29%) | 0 |
29 Jul 2019 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.04 (-0.19%) | 0 |
26 Jul 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.08 (+0.38%) | 0 |
25 Jul 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14 (-0.67%) | 0 |
24 Jul 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.07 (+0.34%) | 0 |
23 Jul 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.11 (+0.53%) | 0 |
22 Jul 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 0 |
19 Jul 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
18 Jul 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 0 |
17 Jul 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.09 (-0.43%) | 0 |
16 Jul 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.08 (-0.38%) | 0 |