Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.01 (-0.05%) | 0 |
12 Jul 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.08 (+0.38%) | 0 |
11 Jul 2019 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.04 (+0.19%) | 0 |
10 Jul 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.1 (+0.48%) | 0 |
9 Jul 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
8 Jul 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.11 (-0.53%) | 0 |
5 Jul 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05 (-0.24%) | 0 |
4 Jul 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.15 (+0.72%) | 0 |
2 Jul 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 0 |
1 Jul 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.09 (+0.44%) | 0 |
28 Jun 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.1 (+0.49%) | 0 |
27 Jun 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.1 (+0.49%) | 0 |
26 Jun 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.17 (-0.83%) | 0 |
24 Jun 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 (-0.15%) | 0 |
21 Jun 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.04 (-0.19%) | 0 |
20 Jun 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.17 (+0.83%) | 0 |
19 Jun 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.1 (+0.49%) | 0 |
18 Jun 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.22 (+1.09%) | 0 |
17 Jun 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.07 (-0.35%) | 0 |
13 Jun 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.07 (+0.35%) | 0 |
12 Jun 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.09 (-0.44%) | 0 |
11 Jun 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
10 Jun 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.09 (+0.45%) | 0 |
7 Jun 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.21 (+1.06%) | 0 |
6 Jun 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
5 Jun 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.07 (+0.35%) | 0 |
4 Jun 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.35 (+1.81%) | 0 |