Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.01 (+0.05%) | 0 |
31 May 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.22 (-1.12%) | 0 |
30 May 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
29 May 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.12 (-0.61%) | 0 |
28 May 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.12 (-0.61%) | 0 |
27 May 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.08 (+0.41%) | 0 |
23 May 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.23 (-1.15%) | 0 |
22 May 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.07 (-0.35%) | 0 |
21 May 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.15 (+0.75%) | 0 |
20 May 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.08 (-0.40%) | 0 |
17 May 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.14 (-0.70%) | 0 |
16 May 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.14 (+0.70%) | 0 |
15 May 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |
14 May 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.15 (+0.76%) | 0 |
13 May 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.46 (-2.28%) | 0 |
10 May 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.07 (+0.35%) | 0 |
9 May 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.08 (-0.40%) | 0 |
8 May 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.04 (-0.20%) | 0 |
7 May 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.29 (-1.41%) | 0 |
6 May 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.12 (-0.58%) | 0 |
3 May 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.19 (+0.93%) | 0 |
2 May 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
1 May 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.12 (-0.58%) | 0 |
30 Apr 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.02 (+0.10%) | 0 |
29 Apr 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.04 (+0.19%) | 0 |
26 Apr 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
25 Apr 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 0 |
24 Apr 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.09 (-0.44%) | 0 |
23 Apr 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.13 (+0.64%) | 0 |