Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.25 (+1.29%) | 0 |
8 Mar 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.04 (-0.21%) | 0 |
7 Mar 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.18 (-0.92%) | 0 |
6 Mar 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.11 (-0.56%) | 0 |
5 Mar 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.02 (-0.10%) | 0 |
4 Mar 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.07 (-0.35%) | 0 |
1 Mar 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.08 (+0.40%) | 0 |
28 Feb 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
27 Feb 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
26 Feb 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
22 Feb 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.13 (+0.66%) | 0 |
21 Feb 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.07 (-0.35%) | 0 |
20 Feb 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 0 |
19 Feb 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 0 |
18 Feb 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.19 (+0.97%) | 0 |
14 Feb 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.01 (-0.05%) | 0 |
13 Feb 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.03 (+0.15%) | 0 |
12 Feb 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.21 (+1.09%) | 0 |
11 Feb 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
8 Feb 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
7 Feb 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15 (-0.77%) | 0 |
6 Feb 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.03 (-0.15%) | 0 |
5 Feb 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.09 (+0.46%) | 0 |
4 Feb 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.09 (+0.47%) | 0 |
1 Feb 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |
31 Jan 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.13 (+0.68%) | 0 |
30 Jan 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.27 (+1.42%) | 0 |
29 Jan 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |