Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 0 |
25 Jan 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.18 (+0.95%) | 0 |
24 Jan 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 (+0.21%) | 0 |
23 Jan 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
22 Jan 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.22 (-1.15%) | 0 |
21 Jan 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.18 (+0.95%) | 0 |
17 Jan 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.1 (+0.53%) | 0 |
16 Jan 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 (+0.37%) | 0 |
15 Jan 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.15 (+0.81%) | 0 |
14 Jan 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 (-0.48%) | 0 |
11 Jan 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
10 Jan 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
9 Jan 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.15 (+0.81%) | 0 |
8 Jan 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.14 (+0.76%) | 0 |
7 Jan 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.13 (+0.72%) | 0 |
4 Jan 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.53 (+3.00%) | 0 |
3 Jan 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.33 (-1.84%) | 0 |
2 Jan 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
1 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.13 (+0.73%) | 0 |
28 Dec 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.51 (-7.79%) | 0 |
26 Dec 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.73 (+3.91%) | 0 |
24 Dec 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.36 (-1.89%) | 0 |
21 Dec 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37 (-1.91%) | 0 |
20 Dec 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.22 (-1.12%) | 0 |
19 Dec 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.25 (-1.26%) | 0 |
18 Dec 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.34 (-1.68%) | 0 |