Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.36 (-1.75%) | 0 |
13 Dec 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 0 |
11 Dec 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 0 |
10 Dec 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05 (-0.24%) | 0 |
7 Dec 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.4 (-1.92%) | 0 |
6 Dec 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
4 Dec 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.58 (-2.70%) | 0 |
3 Dec 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.24 (+1.13%) | 0 |
30 Nov 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.11 (+0.52%) | 0 |
29 Nov 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |
28 Nov 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.41 (+1.97%) | 0 |
27 Nov 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |
26 Nov 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.27 (+1.32%) | 0 |
23 Nov 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.12 (-0.58%) | 0 |
22 Nov 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.12 (+0.59%) | 0 |
20 Nov 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.37 (-1.77%) | 0 |
19 Nov 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33 (-1.56%) | 0 |
16 Nov 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
15 Nov 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.19 (+0.91%) | 0 |
14 Nov 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.12 (-0.57%) | 0 |
13 Nov 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.03 (-0.14%) | 0 |
12 Nov 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.39 (-1.81%) | 0 |
9 Nov 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.22 (-1.01%) | 0 |
8 Nov 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09 (-0.41%) | 0 |
7 Nov 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.38 (+1.77%) | 0 |
6 Nov 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.11 (+0.52%) | 0 |
5 Nov 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.08 (+0.38%) | 0 |
2 Nov 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |