Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.24 (+1.14%) | 0 |
31 Oct 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.22 (+1.06%) | 0 |
30 Oct 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.28 (+1.36%) | 0 |
29 Oct 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.14 (-0.68%) | 0 |
26 Oct 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.25 (-1.19%) | 0 |
25 Oct 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.31 (+1.50%) | 0 |
24 Oct 2018 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.61 (-2.87%) | 0 |
23 Oct 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.16 (-0.75%) | 0 |
22 Oct 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
19 Oct 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.03 (-0.14%) | 0 |
18 Oct 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.31 (-1.42%) | 0 |
17 Oct 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.04 (-0.18%) | 0 |
16 Oct 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.42 (+1.96%) | 0 |
15 Oct 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.12 (-0.56%) | 0 |
12 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.24 (+1.13%) | 0 |
11 Oct 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37 (-1.71%) | 0 |
10 Oct 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.61 (-2.74%) | 0 |
9 Oct 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.05 (-0.22%) | 0 |
8 Oct 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |
5 Oct 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.13 (-0.58%) | 0 |
4 Oct 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.21 (-0.92%) | 0 |
3 Oct 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 0 |
2 Oct 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.06 (-0.26%) | 0 |
1 Oct 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.04 (+0.18%) | 0 |
28 Sep 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.02 (+0.09%) | 0 |
26 Sep 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.05 (-0.22%) | 0 |
25 Sep 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 0 |
24 Sep 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.07 (-0.31%) | 0 |
21 Sep 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |