Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.19 (+0.84%) | 0 |
19 Sep 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
18 Sep 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.12 (+0.53%) | 0 |
17 Sep 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.1 (-0.44%) | 0 |
14 Sep 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 (+0.13%) | 0 |
13 Sep 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.14 (+0.62%) | 0 |
12 Sep 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
11 Sep 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.06 (+0.27%) | 0 |
10 Sep 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.02 (+0.09%) | 0 |
7 Sep 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.07 (-0.31%) | 0 |
6 Sep 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09 (-0.40%) | 0 |
5 Sep 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.12 (-0.53%) | 0 |
4 Sep 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 0 |
3 Sep 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 0 |
30 Aug 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.12 (-0.52%) | 0 |
29 Aug 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.11 (+0.48%) | 0 |
28 Aug 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 0 |
27 Aug 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.21 (+0.93%) | 0 |
24 Aug 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.11 (+0.49%) | 0 |
23 Aug 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.07 (-0.31%) | 0 |
22 Aug 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.02 (+0.09%) | 0 |
21 Aug 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.09 (+0.40%) | 0 |
20 Aug 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.08 (+0.36%) | 0 |
17 Aug 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.08 (+0.36%) | 0 |
16 Aug 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.17 (+0.77%) | 0 |
15 Aug 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23 (-1.03%) | 0 |
14 Aug 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 0 |
13 Aug 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.11 (-0.49%) | 0 |
10 Aug 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.2 (-0.89%) | 0 |