Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.07 (+0.32%) | 0 |
27 Jun 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23 (-1.05%) | 0 |
26 Jun 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
25 Jun 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.31 (-1.40%) | 0 |
22 Jun 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.07 (+0.32%) | 0 |
21 Jun 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 0 |
20 Jun 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.02 (+0.09%) | 0 |
19 Jun 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.15 (-0.67%) | 0 |
18 Jun 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.05 (-0.22%) | 0 |
15 Jun 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.07 (-0.31%) | 0 |
14 Jun 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.07 (-0.31%) | 0 |
12 Jun 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.01 (-0.04%) | 0 |
11 Jun 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
8 Jun 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.02 (+0.09%) | 0 |
7 Jun 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 (-0.04%) | 0 |
6 Jun 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.16 (+0.71%) | 0 |
5 Jun 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
4 Jun 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.12 (+0.54%) | 0 |
1 Jun 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.2 (+0.91%) | 0 |
31 May 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.11 (-0.50%) | 0 |
30 May 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.21 (+0.96%) | 0 |
29 May 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.25 (-1.13%) | 0 |
28 May 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.06 (-0.27%) | 0 |
24 May 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.07 (-0.31%) | 0 |
23 May 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.02 (-0.09%) | 0 |
22 May 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.05 (-0.22%) | 0 |
21 May 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.13 (+0.58%) | 0 |
18 May 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.05 (-0.22%) | 0 |