Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.01 (-0.04%) | 0 |
16 May 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.08 (+0.36%) | 0 |
15 May 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.17 (-0.76%) | 0 |
14 May 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
11 May 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.08 (+0.36%) | 0 |
10 May 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.19 (+0.86%) | 0 |
9 May 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.15 (+0.68%) | 0 |
8 May 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.03 (-0.14%) | 0 |
7 May 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.03 (+0.14%) | 0 |
4 May 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.17 (+0.78%) | 0 |
3 May 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
2 May 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14 (-0.64%) | 0 |
1 May 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
30 Apr 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.15 (-0.68%) | 0 |
27 Apr 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.01 (+0.05%) | 0 |
26 Apr 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.15 (+0.68%) | 0 |
25 Apr 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
24 Apr 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18 (-0.81%) | 0 |
23 Apr 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.04 (-0.18%) | 0 |
20 Apr 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.19 (-0.85%) | 0 |
19 Apr 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.1 (-0.45%) | 0 |
18 Apr 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.05 (+0.22%) | 0 |
17 Apr 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.13 (+0.58%) | 0 |
16 Apr 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.16 (+0.72%) | 0 |
13 Apr 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
12 Apr 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.13 (+0.59%) | 0 |
11 Apr 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09 (-0.41%) | 0 |
10 Apr 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.36 (+1.65%) | 0 |
9 Apr 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 (+0.37%) | 0 |
6 Apr 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.35 (-1.59%) | 0 |