Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 0 |
4 Apr 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.16 (+0.73%) | 0 |
3 Apr 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.27 (+1.25%) | 0 |
2 Apr 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.43 (-1.96%) | 0 |
30 Mar 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.27 (+1.25%) | 0 |
28 Mar 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05 (-0.23%) | 0 |
27 Mar 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.35 (-1.59%) | 0 |
26 Mar 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.56 (+2.60%) | 0 |
23 Mar 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.42 (-1.91%) | 0 |
22 Mar 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.53 (-2.36%) | 0 |
21 Mar 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 0 |
20 Mar 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.02 (+0.09%) | 0 |
19 Mar 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.24 (-1.06%) | 0 |
16 Mar 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
15 Mar 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
14 Mar 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.08 (-0.35%) | 0 |
13 Mar 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.1 (-0.44%) | 0 |
12 Mar 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.02 (+0.09%) | 0 |
9 Mar 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.32 (+1.42%) | 0 |
8 Mar 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.05 (+0.22%) | 0 |
7 Mar 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.01 (+0.04%) | 0 |
6 Mar 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.13 (+0.58%) | 0 |
5 Mar 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.13 (+0.59%) | 0 |
2 Mar 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.1 (+0.45%) | 0 |
1 Mar 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.22 (-0.99%) | 0 |
28 Feb 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.26 (-1.15%) | 0 |
27 Feb 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.31 (-1.35%) | 0 |
26 Feb 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.22 (+0.97%) | 0 |
23 Feb 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.31 (+1.39%) | 0 |