Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.13 (+0.62%) | 0 |
11 Feb 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.09 (+0.43%) | 0 |
10 Feb 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 0 |
7 Feb 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.12 (-0.57%) | 0 |
6 Feb 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.05 (+0.24%) | 0 |
5 Feb 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.16 (+0.77%) | 0 |
4 Feb 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.31 (+1.51%) | 0 |
3 Feb 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.12 (+0.59%) | 0 |
31 Jan 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.32 (-1.55%) | 0 |
30 Jan 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 (-0.10%) | 0 |
29 Jan 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.01 (-0.05%) | 0 |
28 Jan 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.14 (+0.68%) | 0 |
27 Jan 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.31 (-1.49%) | 0 |
24 Jan 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.13 (-0.62%) | 0 |
23 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.03 (-0.14%) | 0 |
22 Jan 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.03 (+0.14%) | 0 |
21 Jan 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
17 Jan 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.04 (+0.19%) | 0 |
16 Jan 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.12 (+0.57%) | 0 |
15 Jan 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.04 (+0.19%) | 0 |
14 Jan 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.02 (-0.10%) | 0 |
13 Jan 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.13 (+0.63%) | 0 |
10 Jan 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 0 |
9 Jan 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.13 (+0.63%) | 0 |
8 Jan 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.05 (+0.24%) | 0 |
7 Jan 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.04 (-0.19%) | 0 |
6 Jan 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 0 |
3 Jan 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.11 (-0.53%) | 0 |
2 Jan 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.18 (+0.88%) | 0 |
31 Dec 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |