Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.09 (-0.44%) | 0 |
27 Dec 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.02 (+0.10%) | 0 |
26 Dec 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.61 (-7.26%) | 0 |
25 Dec 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.02 (+0.09%) | 0 |
23 Dec 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.01 (+0.05%) | 0 |
20 Dec 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.07 (+0.32%) | 0 |
19 Dec 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
18 Dec 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
16 Dec 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.15 (+0.69%) | 0 |
13 Dec 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
12 Dec 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.11 (+0.51%) | 0 |
11 Dec 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.08 (+0.37%) | 0 |
10 Dec 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01 (-0.05%) | 0 |
9 Dec 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.08 (-0.37%) | 0 |
6 Dec 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.15 (+0.70%) | 0 |
5 Dec 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.04 (+0.19%) | 0 |
4 Dec 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.12 (+0.56%) | 0 |
3 Dec 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05 (-0.23%) | 0 |
2 Dec 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.16 (-0.74%) | 0 |
29 Nov 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.11 (-0.51%) | 0 |
28 Nov 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.06 (+0.28%) | 0 |
26 Nov 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.07 (+0.32%) | 0 |
25 Nov 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.18 (+0.84%) | 0 |
22 Nov 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.05 (+0.23%) | 0 |
21 Nov 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09 (-0.42%) | 0 |
20 Nov 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
19 Nov 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 (+0.09%) | 0 |