Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.07 (-0.34%) | 0 |
4 Oct 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.21 (+1.05%) | 0 |
3 Oct 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.15 (+0.75%) | 0 |
2 Oct 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.28 (-1.39%) | 0 |
1 Oct 2019 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.21 (-1.03%) | 0 |
30 Sep 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.07 (+0.34%) | 0 |
27 Sep 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.11 (-0.54%) | 0 |
26 Sep 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.03 (-0.15%) | 0 |
25 Sep 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.04 (+0.20%) | 0 |
24 Sep 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.14 (-0.68%) | 0 |
23 Sep 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
20 Sep 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.06 (-0.29%) | 0 |
19 Sep 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
18 Sep 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 0 |
17 Sep 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |
16 Sep 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 0 |
13 Sep 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.03 (+0.15%) | 0 |
12 Sep 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 0 |
11 Sep 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.11 (+0.54%) | 0 |
10 Sep 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.02 (+0.10%) | 0 |
9 Sep 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.04 (+0.20%) | 0 |
6 Sep 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.03 (+0.15%) | 0 |
5 Sep 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.25 (+1.24%) | 0 |
4 Sep 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.21 (+1.05%) | 0 |
3 Sep 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.13 (-0.65%) | 0 |
2 Sep 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.06 (+0.30%) | 0 |
29 Aug 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.2 (+1.01%) | 0 |
28 Aug 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.1 (+0.51%) | 0 |
27 Aug 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |