Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.07 (-0.34%) | 0 |
17 Mar 2010 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |
16 Mar 2010 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.18 (+0.89%) | 0 |
15 Mar 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.07 (-0.34%) | 0 |
12 Mar 2010 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |
11 Mar 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
10 Mar 2010 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 (+0.40%) | 0 |
9 Mar 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 (+0.10%) | 0 |
8 Mar 2010 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
5 Mar 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.23 (+1.15%) | 0 |
4 Mar 2010 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
3 Mar 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 (+0.40%) | 0 |
2 Mar 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.11 (+0.56%) | 0 |
1 Mar 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.16 (+0.82%) | 0 |
26 Feb 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.1 (+0.51%) | 0 |
25 Feb 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.07 (-0.36%) | 0 |
24 Feb 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.09 (+0.46%) | 0 |
23 Feb 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.19 (-0.96%) | 0 |
22 Feb 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.01 (+0.05%) | 0 |
19 Feb 2010 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 (-0.10%) | 0 |
18 Feb 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 0 |
17 Feb 2010 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.08 (+0.41%) | 0 |
16 Feb 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.3 (+1.56%) | 0 |
15 Feb 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.18 (+0.95%) | 0 |
10 Feb 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01 (-0.05%) | 0 |
9 Feb 2010 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.2 (+1.06%) | 0 |
8 Feb 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 0 |
5 Feb 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11 (-0.58%) | 0 |