Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.2 (-1.00%) | 0 |
11 Nov 2009 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.11 (+0.55%) | 0 |
10 Nov 2009 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 0 |
9 Nov 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.42 (+2.14%) | 0 |
6 Nov 2009 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.23 (+1.19%) | 0 |
4 Nov 2009 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
3 Nov 2009 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
2 Nov 2009 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.07 (+0.37%) | 0 |
30 Oct 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.36 (-1.85%) | 0 |
29 Oct 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.36 (+1.88%) | 0 |
28 Oct 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.44 (-2.25%) | 0 |
27 Oct 2009 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.13 (-0.66%) | 0 |
26 Oct 2009 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.19 (-0.95%) | 0 |
23 Oct 2009 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.17 (-0.85%) | 0 |
22 Oct 2009 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.05 (+0.25%) | 0 |
21 Oct 2009 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05 (-0.25%) | 0 |
20 Oct 2009 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.12 (-0.59%) | 0 |
19 Oct 2009 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.23 (+1.15%) | 0 |
16 Oct 2009 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.1 (-0.50%) | 0 |
15 Oct 2009 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
14 Oct 2009 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.3 (+1.52%) | 0 |
13 Oct 2009 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 0 |
12 Oct 2009 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.09 (+0.46%) | 0 |
9 Oct 2009 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |
8 Oct 2009 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.22 (+1.13%) | 0 |
7 Oct 2009 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.04 (+0.21%) | 0 |
6 Oct 2009 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.26 (+1.36%) | 0 |
5 Oct 2009 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.24 (+1.27%) | 0 |
2 Oct 2009 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.14 (-0.74%) | 0 |