| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 141.96 | 142.36 | 135.1588 | 137.2 | 137.2 | -3.9 (-2.76%) | 511,413 |
| 2 May 2024 | USD | 141.79 | 143.99 | 139.26 | 141.1 | 141.1 | +0.09 (+0.06%) | 318,478 |
| 1 May 2024 | USD | 137.81 | 142.55 | 136 | 141.01 | 141.01 | +2.57 (+1.86%) | 411,204 |
| 30 Apr 2024 | USD | 139.88 | 141.47 | 137 | 138.44 | 138.44 | -1.71 (-1.22%) | 260,534 |
| 29 Apr 2024 | USD | 136.48 | 142.43 | 136.48 | 140.15 | 140.15 | +4.25 (+3.13%) | 269,028 |
| 26 Apr 2024 | USD | 137 | 139.805 | 133.39 | 135.9 | 135.9 | -1.03 (-0.75%) | 226,133 |
| 25 Apr 2024 | USD | 140.59 | 140.84 | 136.19 | 136.93 | 136.93 | -6.25 (-4.37%) | 376,771 |
| 24 Apr 2024 | USD | 144 | 146.4 | 141.01 | 143.18 | 143.18 | -1.65 (-1.14%) | 244,224 |
| 23 Apr 2024 | USD | 143.3 | 147.45 | 143.3 | 144.83 | 144.83 | +2.73 (+1.92%) | 220,120 |
| 22 Apr 2024 | USD | 140.48 | 144.33 | 140.41 | 142.1 | 142.1 | +1.93 (+1.38%) | 245,698 |
| 19 Apr 2024 | USD | 141.39 | 144.41 | 137.78 | 140.17 | 140.17 | -0.72 (-0.51%) | 280,701 |
| 18 Apr 2024 | USD | 143 | 143.67 | 140.23 | 140.89 | 140.89 | -1.28 (-0.90%) | 222,169 |
| 17 Apr 2024 | USD | 142.8 | 144.25 | 140.72 | 142.17 | 142.17 | +0.67 (+0.47%) | 299,396 |
| 16 Apr 2024 | USD | 144.53 | 148.1 | 141.05 | 141.5 | 141.5 | -3.73 (-2.57%) | 367,491 |
| 15 Apr 2024 | USD | 145.64 | 150.19 | 145 | 145.23 | 145.23 | -0.81 (-0.55%) | 379,111 |
| 12 Apr 2024 | USD | 151.14 | 152.53 | 144.36 | 146.04 | 146.04 | -5 (-3.31%) | 318,762 |
| 11 Apr 2024 | USD | 153.85 | 154.41 | 150.91 | 151.04 | 151.04 | -1.54 (-1.01%) | 402,490 |
| 10 Apr 2024 | USD | 151.5 | 156.835 | 151.5 | 152.58 | 152.58 | -1.09 (-0.71%) | 431,190 |
| 9 Apr 2024 | USD | 149.74 | 153.81 | 148.3 | 153.67 | 153.67 | +4.79 (+3.22%) | 573,016 |
| 8 Apr 2024 | USD | 150.97 | 150.97 | 147.56 | 148.88 | 148.88 | -1 (-0.67%) | 164,516 |
| 5 Apr 2024 | USD | 147.93 | 150.62 | 145.44 | 149.88 | 149.88 | +2.23 (+1.51%) | 156,146 |
| 4 Apr 2024 | USD | 150.99 | 152.55 | 146.57 | 147.65 | 147.65 | -1.85 (-1.24%) | 211,322 |
| 3 Apr 2024 | USD | 146.45 | 150 | 144.02 | 149.5 | 149.5 | +3.21 (+2.19%) | 235,891 |
| 2 Apr 2024 | USD | 150.5 | 152.81 | 146.26 | 146.29 | 146.29 | -5.69 (-3.74%) | 331,842 |
| 1 Apr 2024 | USD | 151.07 | 153.85 | 149.29 | 151.98 | 151.98 | +0.81 (+0.54%) | 330,501 |
| 28 Mar 2024 | USD | 149.15 | 151.59 | 144.66 | 151.17 | 151.17 | +2.73 (+1.84%) | 295,863 |
| 27 Mar 2024 | USD | 150.16 | 150.65 | 146.93 | 148.44 | 148.44 | -1.52 (-1.01%) | 243,699 |
| 26 Mar 2024 | USD | 145.56 | 150.79 | 144.85 | 149.96 | 149.96 | +5.5 (+3.81%) | 313,634 |
| 25 Mar 2024 | USD | 145.73 | 147.1 | 144.05 | 144.46 | 144.46 | -0.56 (-0.39%) | 153,635 |
| 22 Mar 2024 | USD | 147.03 | 147.985 | 144.22 | 145.02 | 145.02 | -1.17 (-0.80%) | 180,562 |
