| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.751 | 0.79 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 9,605 |
| 25 Apr 2024 | USD | 0.741 | 0.75 | 0.74 | 0.75 | 0.75 | -0.046 (-5.78%) | 1,878 |
| 24 Apr 2024 | USD | 0.72 | 0.7998 | 0.72 | 0.796 | 0.796 | +0.021 (+2.66%) | 2,463 |
| 23 Apr 2024 | USD | 0.74 | 0.8299 | 0.74 | 0.7754 | 0.7754 | +0.045 (+6.19%) | 2,446 |
| 22 Apr 2024 | USD | 0.761 | 0.8293 | 0.7152 | 0.7302 | 0.7302 | -0.073 (-9.15%) | 7,517 |
| 19 Apr 2024 | USD | 0.7102 | 0.83 | 0.7102 | 0.8037 | 0.8037 | +0.124 (+18.17%) | 18,407 |
| 18 Apr 2024 | USD | 0.6702 | 0.7 | 0.6702 | 0.6801 | 0.6801 | +0.009 (+1.33%) | 3,641 |
| 17 Apr 2024 | USD | 0.675 | 0.68 | 0.6519 | 0.6712 | 0.6712 | -0.008 (-1.16%) | 23,346 |
| 16 Apr 2024 | USD | 0.7 | 0.75 | 0.62 | 0.6791 | 0.6791 | -0.047 (-6.46%) | 17,775 |
| 15 Apr 2024 | USD | 0.835 | 0.86 | 0.6604 | 0.726 | 0.726 | -0.131 (-15.30%) | 42,062 |
| 12 Apr 2024 | USD | 0.9 | 0.945 | 0.8299 | 0.8571 | 0.8571 | -0.033 (-3.70%) | 20,529 |
| 11 Apr 2024 | USD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 14,350 |
| 10 Apr 2024 | USD | 0.93 | 0.955 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 6,217 |
| 9 Apr 2024 | USD | 0.98 | 0.98 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 7,078 |
| 8 Apr 2024 | USD | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 24,057 |
| 5 Apr 2024 | USD | 1.001 | 1.02 | 0.9147 | 1 | 1 | -0.02 (-1.96%) | 9,934 |
| 4 Apr 2024 | USD | 1 | 1.04 | 0.9849 | 1.02 | 1.02 | +0.05 (+5.13%) | 14,384 |
| 3 Apr 2024 | USD | 1 | 1.05 | 0.9672 | 0.9702 | 0.9702 | -0.013 (-1.36%) | 59,683 |
| 2 Apr 2024 | USD | 1.04 | 1.05 | 0.9836 | 0.9836 | 0.9836 | -0.046 (-4.50%) | 12,376 |
| 1 Apr 2024 | USD | 1.106 | 1.12 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,040 |
| 28 Mar 2024 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.001 (-0.11%) | 2,709 |
| 27 Mar 2024 | USD | 1.01 | 1.0311 | 0.9513 | 1.0311 | 1.0311 | +0.001 (+0.11%) | 4,764 |
| 26 Mar 2024 | USD | 1.03 | 1.12 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 8,876 |
| 25 Mar 2024 | USD | 1.04 | 1.045 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 7,563 |
| 22 Mar 2024 | USD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.025 (+2.42%) | 1,031 |
| 21 Mar 2024 | USD | 1.02 | 1.05 | 1.02 | 1.035 | 1.035 | -0.015 (-1.44%) | 5,871 |
| 20 Mar 2024 | USD | 1.01 | 1.06 | 1.01 | 1.0501 | 1.0501 | +0.05 (+5.01%) | 7,492 |
| 19 Mar 2024 | USD | 0.99 | 1.04 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 2,022 |
| 18 Mar 2024 | USD | 1.02 | 1.11 | 0.967 | 0.99 | 0.99 | -0.04 (-3.88%) | 13,812 |
| 15 Mar 2024 | USD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.059 (-5.43%) | 5,834 |
