Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 1.01 | 1.0311 | 0.9513 | 1.0311 | 1.0311 | +0.001 (+0.11%) | 4,764 |
26 Mar 2024 | USD | 1.03 | 1.12 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 8,876 |
25 Mar 2024 | USD | 1.04 | 1.045 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 7,563 |
22 Mar 2024 | USD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.025 (+2.42%) | 1,031 |
21 Mar 2024 | USD | 1.02 | 1.05 | 1.02 | 1.035 | 1.035 | -0.015 (-1.44%) | 5,871 |
20 Mar 2024 | USD | 1.01 | 1.06 | 1.01 | 1.0501 | 1.0501 | +0.05 (+5.01%) | 7,492 |
19 Mar 2024 | USD | 0.99 | 1.04 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 2,022 |
18 Mar 2024 | USD | 1.02 | 1.11 | 0.967 | 0.99 | 0.99 | -0.04 (-3.88%) | 13,812 |
15 Mar 2024 | USD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.059 (-5.43%) | 5,834 |
14 Mar 2024 | USD | 1.1199 | 1.1199 | 1.03 | 1.0891 | 1.0891 | +0.049 (+4.72%) | 7,188 |
13 Mar 2024 | USD | 1.104 | 1.11 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 18,729 |
12 Mar 2024 | USD | 1.067 | 1.116 | 1.06 | 1.09 | 1.09 | -0.05 (-4.39%) | 14,834 |
11 Mar 2024 | USD | 1.16 | 1.16 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 8,964 |
8 Mar 2024 | USD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | +0.03 (+2.79%) | 5,692 |
7 Mar 2024 | USD | 1.08 | 1.1 | 1.0701 | 1.0701 | 1.0701 | +0.01 (+0.93%) | 4,843 |
6 Mar 2024 | USD | 1.055 | 1.11 | 1.03 | 1.0602 | 1.0602 | -0.02 (-1.83%) | 34,947 |
5 Mar 2024 | USD | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 8,841 |
4 Mar 2024 | USD | 1.1151 | 1.1151 | 1 | 1.07 | 1.07 | -0.03 (-2.73%) | 33,560 |
1 Mar 2024 | USD | 1.11 | 1.1442 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 16,493 |
29 Feb 2024 | USD | 1.13 | 1.15 | 1.08 | 1.09 | 1.09 | -0.06 (-5.22%) | 46,383 |
28 Feb 2024 | USD | 1.17 | 1.19 | 1.1 | 1.15 | 1.15 | -0.009 (-0.81%) | 13,312 |
27 Feb 2024 | USD | 1.21 | 1.21 | 1.103 | 1.1594 | 1.1594 | -0.021 (-1.75%) | 11,636 |
26 Feb 2024 | USD | 1.18 | 1.18 | 1.1488 | 1.18 | 1.18 | 0.0 (0.0%) | 14,229 |
23 Feb 2024 | USD | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | +0.08 (+7.27%) | 2,263 |
22 Feb 2024 | USD | 1.12 | 1.1385 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 3,451 |
21 Feb 2024 | USD | 1.15 | 1.15 | 1.1 | 1.125 | 1.125 | +0.005 (+0.45%) | 6,734 |
20 Feb 2024 | USD | 1.1 | 1.1726 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 3,501 |
16 Feb 2024 | USD | 1.14 | 1.19 | 1.09 | 1.12 | 1.12 | +0.003 (+0.27%) | 16,061 |
15 Feb 2024 | USD | 1.13 | 1.15 | 1.08 | 1.117 | 1.117 | -0.063 (-5.31%) | 28,057 |
14 Feb 2024 | USD | 1.19 | 1.2 | 1.08 | 1.1797 | 1.1797 | +0.04 (+3.48%) | 47,694 |