| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 10.5443 | 11.0357 | 9.2984 | 9.4655 | 9.4655 | -1.089 (-10.32%) | 0 |
| 20 Sep 2021 | USD | 12.7924 | 12.8548 | 10.1565 | 10.5545 | 10.5545 | -2.251 (-17.58%) | 0 |
| 19 Sep 2021 | USD | 12.5837 | 13.3551 | 12.0699 | 12.8051 | 12.8051 | +0.241 (+1.92%) | 0 |
| 18 Sep 2021 | USD | 12.7746 | 13.5809 | 12.3715 | 12.564 | 12.564 | -0.189 (-1.48%) | 0 |
| 17 Sep 2021 | USD | 14.6553 | 14.8887 | 12.4642 | 12.7528 | 12.7528 | -1.848 (-12.66%) | 0 |
| 16 Sep 2021 | USD | 14.9332 | 15.8284 | 13.8747 | 14.6006 | 14.6006 | -0.326 (-2.18%) | 0 |
| 15 Sep 2021 | USD | 13.7932 | 15.3558 | 13.0608 | 14.9262 | 14.9262 | +1.151 (+8.36%) | 0 |
| 14 Sep 2021 | USD | 12.8523 | 13.9454 | 12.2386 | 13.7748 | 13.7748 | +0.836 (+6.46%) | 0 |
| 13 Sep 2021 | USD | 10.9654 | 12.939 | 10.0841 | 12.939 | 12.939 | +1.969 (+17.95%) | 0 |
| 12 Sep 2021 | USD | 10.8262 | 11.4351 | 10.5989 | 10.9702 | 10.9702 | +0.149 (+1.38%) | 0 |
| 11 Sep 2021 | USD | 10.5569 | 11.0668 | 10.5049 | 10.8209 | 10.8209 | +0.275 (+2.61%) | 0 |
| 10 Sep 2021 | USD | 11.2859 | 11.822 | 10.2696 | 10.5461 | 10.5461 | -0.736 (-6.52%) | 0 |
| 9 Sep 2021 | USD | 10.8487 | 11.573 | 10.8094 | 11.2817 | 11.2817 | +0.252 (+2.29%) | 0 |
| 8 Sep 2021 | USD | 10.7119 | 11.2917 | 9.9005 | 11.0294 | 11.0294 | +0.318 (+2.96%) | 0 |
| 7 Sep 2021 | USD | 13.556 | 14.2887 | 9.285 | 10.7119 | 10.7119 | -2.863 (-21.09%) | 0 |
| 6 Sep 2021 | USD | 12.9292 | 13.9007 | 12.555 | 13.575 | 13.575 | +0.637 (+4.92%) | 0 |
| 5 Sep 2021 | USD | 12.3625 | 13.1169 | 12.2379 | 12.9381 | 12.9381 | +0.576 (+4.66%) | 0 |
| 4 Sep 2021 | USD | 12.4472 | 12.8936 | 12.2589 | 12.3617 | 12.3617 | -0.078 (-0.63%) | 0 |
| 3 Sep 2021 | USD | 12.515 | 12.919 | 12.1541 | 12.4398 | 12.4398 | -0.079 (-0.63%) | 0 |
| 2 Sep 2021 | USD | 12.5136 | 12.9931 | 12.1407 | 12.5186 | 12.5186 | +0.015 (+0.12%) | 0 |
| 1 Sep 2021 | USD | 11.5731 | 12.5083 | 11.3141 | 12.5039 | 12.5039 | +0.885 (+7.62%) | 0 |
| 31 Aug 2021 | USD | 11.0704 | 11.8645 | 10.9271 | 11.6191 | 11.6191 | +0.551 (+4.98%) | 0 |
| 30 Aug 2021 | USD | 11.6472 | 11.9428 | 10.9821 | 11.0679 | 11.0679 | -0.567 (-4.87%) | 0 |
| 29 Aug 2021 | USD | 11.9789 | 12.1602 | 11.2863 | 11.6347 | 11.6347 | -0.343 (-2.86%) | 0 |
| 28 Aug 2021 | USD | 12.2236 | 12.3483 | 11.8461 | 11.9773 | 11.9773 | -0.23 (-1.88%) | 0 |
| 27 Aug 2021 | USD | 11.4383 | 12.3289 | 11.1102 | 12.207 | 12.207 | +0.741 (+6.46%) | 0 |
| 26 Aug 2021 | USD | 12.3975 | 12.6206 | 11.226 | 11.4665 | 11.4665 | -0.931 (-7.51%) | 0 |
| 25 Aug 2021 | USD | 12.2288 | 12.7613 | 11.7827 | 12.3975 | 12.3975 | +0.157 (+1.28%) | 0 |
| 24 Aug 2021 | USD | 13.642 | 13.831 | 12.2043 | 12.2405 | 12.2405 | -1.389 (-10.19%) | 0 |
| 23 Aug 2021 | USD | 13.5369 | 14.3478 | 13.332 | 13.63 | 13.63 | +0.055 (+0.40%) | 0 |
