| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2021 | USD | 13.0753 | 13.9172 | 12.7989 | 13.5753 | 13.5753 | +0.508 (+3.89%) | 0 |
| 21 Aug 2021 | USD | 12.5873 | 14.4987 | 12.3503 | 13.0673 | 13.0673 | +0.469 (+3.72%) | 0 |
| 20 Aug 2021 | USD | 12.3919 | 12.9347 | 12.1306 | 12.5982 | 12.5982 | +0.202 (+1.63%) | 0 |
| 19 Aug 2021 | USD | 11.3588 | 12.4919 | 11.041 | 12.3967 | 12.3967 | +1.035 (+9.11%) | 0 |
| 18 Aug 2021 | USD | 11.2406 | 11.8862 | 10.7908 | 11.3616 | 11.3616 | +0.102 (+0.91%) | 0 |
| 17 Aug 2021 | USD | 12.1896 | 13.082 | 11.1522 | 11.2591 | 11.2591 | -0.953 (-7.80%) | 0 |
| 16 Aug 2021 | USD | 12.8713 | 13.3228 | 12.0801 | 12.2122 | 12.2122 | -0.667 (-5.18%) | 0 |
| 15 Aug 2021 | USD | 12.9832 | 13.4103 | 12.0123 | 12.8788 | 12.8788 | -0.076 (-0.59%) | 0 |
| 14 Aug 2021 | USD | 12.1036 | 13.1688 | 11.734 | 12.9552 | 12.9552 | +0.859 (+7.10%) | 0 |
| 13 Aug 2021 | USD | 10.3974 | 12.164 | 10.2974 | 12.0967 | 12.0967 | +1.706 (+16.42%) | 0 |
| 12 Aug 2021 | USD | 10.6873 | 11.1705 | 9.9992 | 10.3909 | 10.3909 | -0.345 (-3.21%) | 0 |
| 11 Aug 2021 | USD | 10.2668 | 11.507 | 10.163 | 10.7355 | 10.7355 | +0.473 (+4.60%) | 0 |
| 10 Aug 2021 | USD | 10.1742 | 10.5583 | 9.8137 | 10.2629 | 10.2629 | +0.109 (+1.08%) | 0 |
| 9 Aug 2021 | USD | 9.6809 | 10.3344 | 9.3292 | 10.1535 | 10.1535 | +0.487 (+5.04%) | 0 |
| 8 Aug 2021 | USD | 10.5704 | 10.7484 | 9.5347 | 9.666 | 9.666 | -0.903 (-8.54%) | 0 |
| 7 Aug 2021 | USD | 10.1793 | 11.0564 | 10.0564 | 10.5687 | 10.5687 | +0.373 (+3.66%) | 0 |
| 6 Aug 2021 | USD | 10.5664 | 10.6593 | 9.969 | 10.1953 | 10.1953 | -0.367 (-3.47%) | 0 |
| 5 Aug 2021 | USD | 9.6532 | 10.8385 | 9.4079 | 10.5621 | 10.5621 | +0.897 (+9.28%) | 0 |
| 4 Aug 2021 | USD | 9.0262 | 9.7805 | 8.9306 | 9.6655 | 9.6655 | +0.633 (+7.01%) | 0 |
| 3 Aug 2021 | USD | 9.5021 | 9.5867 | 8.8441 | 9.0321 | 9.0321 | -0.449 (-4.73%) | 0 |
| 2 Aug 2021 | USD | 9.4883 | 9.8366 | 9.3095 | 9.481 | 9.481 | -0.033 (-0.35%) | 0 |
| 1 Aug 2021 | USD | 10.1556 | 10.4028 | 9.3666 | 9.5143 | 9.5143 | -0.656 (-6.45%) | 0 |
| 31 Jul 2021 | USD | 9.6314 | 10.2207 | 9.4791 | 10.1706 | 10.1706 | +0.539 (+5.60%) | 0 |
| 30 Jul 2021 | USD | 9.9375 | 10.2413 | 8.9866 | 9.6314 | 9.6314 | -0.28 (-2.82%) | 0 |
| 29 Jul 2021 | USD | 9.0818 | 10.0385 | 8.8794 | 9.9109 | 9.9109 | +0.814 (+8.95%) | 0 |
| 28 Jul 2021 | USD | 9.3482 | 9.454 | 8.9402 | 9.097 | 9.097 | -0.234 (-2.50%) | 0 |
| 27 Jul 2021 | USD | 9.3814 | 9.7845 | 8.7903 | 9.3307 | 9.3307 | -0.072 (-0.77%) | 0 |
| 26 Jul 2021 | USD | 8.4012 | 10.4585 | 8.3565 | 9.4027 | 9.4027 | +1.002 (+11.92%) | 0 |
| 25 Jul 2021 | USD | 8.6291 | 8.6302 | 8.0204 | 8.4011 | 8.4011 | -0.233 (-2.70%) | 0 |
| 24 Jul 2021 | USD | 8.7656 | 8.7813 | 8.3673 | 8.6341 | 8.6341 | -0.126 (-1.44%) | 0 |
