| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 8.5202 | 8.942 | 8.0896 | 8.76 | 8.76 | +0.221 (+2.58%) | 0 |
| 22 Jul 2021 | USD | 8.4741 | 8.9015 | 8.2361 | 8.5395 | 8.5395 | +0.116 (+1.37%) | 0 |
| 21 Jul 2021 | USD | 7.564 | 8.5947 | 7.1571 | 8.424 | 8.424 | +0.858 (+11.34%) | 0 |
| 20 Jul 2021 | USD | 8.1387 | 8.3031 | 7.281 | 7.566 | 7.566 | -0.565 (-6.95%) | 0 |
| 19 Jul 2021 | USD | 8.9069 | 8.9312 | 8.0831 | 8.1311 | 8.1311 | -0.805 (-9.01%) | 0 |
| 18 Jul 2021 | USD | 8.8359 | 9.498 | 8.8303 | 8.9359 | 8.9359 | +0.103 (+1.16%) | 0 |
| 17 Jul 2021 | USD | 8.9165 | 9.2268 | 8.7069 | 8.8332 | 8.8332 | -0.076 (-0.85%) | 0 |
| 16 Jul 2021 | USD | 9.566 | 10.2271 | 8.8573 | 8.9091 | 8.9091 | -0.616 (-6.47%) | 0 |
| 15 Jul 2021 | USD | 10.4325 | 10.7979 | 9.4494 | 9.5252 | 9.5252 | -0.913 (-8.75%) | 0 |
| 14 Jul 2021 | USD | 10.9906 | 11.0952 | 10.0316 | 10.4383 | 10.4383 | -0.571 (-5.18%) | 0 |
| 13 Jul 2021 | USD | 12.1261 | 12.2344 | 10.8093 | 11.0089 | 11.0089 | -1.133 (-9.33%) | 0 |
| 12 Jul 2021 | USD | 12.3941 | 13.6019 | 12.0623 | 12.1416 | 12.1416 | -0.261 (-2.10%) | 0 |
| 11 Jul 2021 | USD | 11.051 | 12.8055 | 10.7864 | 12.4021 | 12.4021 | +1.363 (+12.35%) | 0 |
| 10 Jul 2021 | USD | 11.4722 | 11.9314 | 10.5373 | 11.0392 | 11.0392 | -0.478 (-4.15%) | 0 |
| 9 Jul 2021 | USD | 9.6486 | 12.1196 | 9.2044 | 11.5177 | 11.5177 | +1.867 (+19.35%) | 0 |
| 8 Jul 2021 | USD | 10.7571 | 10.7571 | 9.4256 | 9.6506 | 9.6506 | -1.065 (-9.94%) | 0 |
| 7 Jul 2021 | USD | 11.2328 | 11.8125 | 10.6877 | 10.7161 | 10.7161 | -0.516 (-4.59%) | 0 |
| 6 Jul 2021 | USD | 10.6325 | 12.717 | 10.393 | 11.2318 | 11.2318 | +0.559 (+5.23%) | 0 |
| 5 Jul 2021 | USD | 8.6175 | 11.315 | 8.3868 | 10.6732 | 10.6732 | +2.091 (+24.36%) | 0 |
| 4 Jul 2021 | USD | 7.2769 | 8.9431 | 7.0116 | 8.5827 | 8.5827 | +1.309 (+17.99%) | 0 |
| 3 Jul 2021 | USD | 6.9159 | 7.4887 | 6.7842 | 7.2738 | 7.2738 | +0.355 (+5.14%) | 0 |
| 2 Jul 2021 | USD | 6.8682 | 6.9429 | 6.4295 | 6.9185 | 6.9185 | +0.06 (+0.87%) | 0 |
| 1 Jul 2021 | USD | 7.3262 | 7.3392 | 6.6485 | 6.8586 | 6.8586 | -0.452 (-6.18%) | 0 |
| 30 Jun 2021 | USD | 7.1442 | 7.3512 | 6.6667 | 7.3101 | 7.3101 | +0.134 (+1.87%) | 0 |
| 29 Jun 2021 | USD | 6.995 | 7.4673 | 6.9922 | 7.1757 | 7.1757 | +0.17 (+2.43%) | 0 |
| 28 Jun 2021 | USD | 6.387 | 7.1139 | 6.3333 | 7.0054 | 7.0054 | +0.647 (+10.17%) | 0 |
| 27 Jun 2021 | USD | 5.9509 | 6.3842 | 5.8273 | 6.3585 | 6.3585 | +0.407 (+6.84%) | 0 |
| 26 Jun 2021 | USD | 5.8392 | 6.0163 | 5.5806 | 5.9514 | 5.9514 | +0.111 (+1.91%) | 0 |
| 25 Jun 2021 | USD | 6.6061 | 6.7048 | 5.7026 | 5.8401 | 5.8401 | -0.769 (-11.64%) | 0 |
| 24 Jun 2021 | USD | 6.6541 | 6.916 | 6.3113 | 6.6093 | 6.6093 | -0.173 (-2.55%) | 0 |
