| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 6.3213 | 7.1303 | 6.0993 | 6.7823 | 6.7823 | +0.465 (+7.36%) | 0 |
| 22 Jun 2021 | USD | 6.5623 | 6.9901 | 5.5791 | 6.3175 | 6.3175 | -0.231 (-3.53%) | 0 |
| 21 Jun 2021 | USD | 8.472 | 8.54 | 6.4889 | 6.5488 | 6.5488 | -1.923 (-22.70%) | 0 |
| 20 Jun 2021 | USD | 8.1209 | 8.6545 | 7.7774 | 8.4723 | 8.4723 | +0.361 (+4.45%) | 0 |
| 19 Jun 2021 | USD | 8.3042 | 8.6255 | 8.0873 | 8.1112 | 8.1112 | -0.196 (-2.35%) | 0 |
| 18 Jun 2021 | USD | 8.9947 | 9.0197 | 7.9513 | 8.3067 | 8.3067 | -0.689 (-7.66%) | 0 |
| 17 Jun 2021 | USD | 9.0336 | 9.5139 | 8.7471 | 8.9954 | 8.9954 | -0.031 (-0.34%) | 0 |
| 16 Jun 2021 | USD | 9.7556 | 9.907 | 8.911 | 9.026 | 9.026 | -1.17 (-11.48%) | 0 |
| 15 Jun 2021 | USD | 9.9445 | 10.442 | 9.5413 | 10.1962 | 10.1962 | +1.018 (+11.10%) | 1 |
| 14 Jun 2021 | USD | 9.1358 | 10.076 | 8.695 | 9.1779 | 9.1779 | +0.045 (+0.49%) | 1 |
| 13 Jun 2021 | USD | 8.4658 | 9.1862 | 8.1317 | 9.1327 | 9.1327 | +0.703 (+8.34%) | 0 |
| 12 Jun 2021 | USD | 8.6218 | 8.7513 | 7.9305 | 8.4295 | 8.4295 | -0.206 (-2.39%) | 0 |
| 11 Jun 2021 | USD | 9.9383 | 10.0622 | 8.5614 | 8.6355 | 8.6355 | -1.282 (-12.93%) | 0 |
| 10 Jun 2021 | USD | 10.8888 | 10.9457 | 9.8767 | 9.918 | 9.918 | -0.985 (-9.04%) | 0 |
| 9 Jun 2021 | USD | 10.4752 | 10.9739 | 9.9059 | 10.9032 | 10.9032 | +0.406 (+3.86%) | 0 |
| 8 Jun 2021 | USD | 10.7797 | 11.0154 | 9.472 | 10.4975 | 10.4975 | -0.321 (-2.97%) | 0 |
| 7 Jun 2021 | USD | 11.9239 | 12.3369 | 10.7574 | 10.8183 | 10.8183 | -1.108 (-9.29%) | 0 |
| 6 Jun 2021 | USD | 11.646 | 12.1839 | 11.5121 | 11.926 | 11.926 | +0.276 (+2.37%) | 0 |
| 5 Jun 2021 | USD | 12.1923 | 13.0101 | 11.3811 | 11.6498 | 11.6498 | -0.572 (-4.68%) | 0 |
| 4 Jun 2021 | USD | 13.533 | 13.5535 | 11.6621 | 12.2222 | 12.2222 | -1.328 (-9.80%) | 0 |
| 3 Jun 2021 | USD | 12.8336 | 14.095 | 12.6514 | 13.5505 | 13.5505 | +0.697 (+5.42%) | 0 |
| 2 Jun 2021 | USD | 12.6918 | 13.4236 | 12.1573 | 12.8539 | 12.8539 | +0.175 (+1.38%) | 0 |
| 1 Jun 2021 | USD | 13.3246 | 13.4536 | 12.1318 | 12.6786 | 12.6786 | -0.63 (-4.74%) | 0 |
| 31 May 2021 | USD | 11.7686 | 13.3089 | 11.191 | 13.3089 | 13.3089 | +1.539 (+13.07%) | 0 |
| 30 May 2021 | USD | 10.9076 | 12.4315 | 10.3321 | 11.7701 | 11.7701 | +0.879 (+8.07%) | 0 |
| 29 May 2021 | USD | 11.9595 | 12.509 | 10.415 | 10.8909 | 10.8909 | -1.075 (-8.98%) | 0 |
| 28 May 2021 | USD | 13.2817 | 13.504 | 11.1167 | 11.9654 | 11.9654 | -1.317 (-9.92%) | 0 |
| 27 May 2021 | USD | 14.498 | 14.5675 | 12.9177 | 13.2825 | 13.2825 | -1.196 (-8.26%) | 0 |
| 26 May 2021 | USD | 13.6036 | 15.0916 | 13.4425 | 14.4782 | 14.4782 | +0.906 (+6.68%) | 0 |
| 25 May 2021 | USD | 13.8959 | 14.6079 | 12.0239 | 13.5721 | 13.5721 | -0.281 (-2.03%) | 0 |
