| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 11.774 | 14.5287 | 11.5893 | 13.8535 | 13.8535 | +1.984 (+16.71%) | 0 |
| 23 May 2021 | USD | 14.9536 | 15.4913 | 9.4517 | 11.8696 | 11.8696 | -3.013 (-20.24%) | 0 |
| 22 May 2021 | USD | 16.4231 | 17.5007 | 13.549 | 14.8822 | 14.8822 | -1.43 (-8.77%) | 0 |
| 21 May 2021 | USD | 16.2596 | 19.6294 | 13.5865 | 16.3124 | 16.3124 | +0.135 (+0.83%) | 0 |
| 20 May 2021 | USD | 14.5597 | 18.3217 | 12.9314 | 16.1774 | 16.1774 | +1.536 (+10.49%) | 0 |
| 19 May 2021 | USD | 23.2108 | 24.0465 | 10.9119 | 14.6414 | 14.6414 | -8.479 (-36.67%) | 0 |
| 18 May 2021 | USD | 20.253 | 25.8449 | 20.253 | 23.1201 | 23.1201 | +3.024 (+15.05%) | 0 |
| 17 May 2021 | USD | 18.8798 | 21.0473 | 16.6684 | 20.0965 | 20.0965 | +1.205 (+6.38%) | 0 |
| 16 May 2021 | USD | 19.2332 | 20.6159 | 17.2472 | 18.8917 | 18.8917 | -0.317 (-1.65%) | 0 |
| 15 May 2021 | USD | 21.1332 | 22.8215 | 19.1083 | 19.2082 | 19.2082 | -1.926 (-9.11%) | 0 |
| 14 May 2021 | USD | 18.5469 | 22.0355 | 18.337 | 21.1345 | 21.1345 | +2.617 (+14.13%) | 0 |
| 13 May 2021 | USD | 17.5557 | 23.0182 | 16.5053 | 18.5172 | 18.5172 | +0.758 (+4.27%) | 0 |
| 12 May 2021 | USD | 18.4104 | 21.7589 | 17.7588 | 17.7588 | 17.7588 | -0.643 (-3.50%) | 0 |
| 11 May 2021 | USD | 16.2678 | 18.4697 | 15.8318 | 18.402 | 18.402 | +2.133 (+13.11%) | 0 |
| 10 May 2021 | USD | 17.8051 | 18.2686 | 15.2466 | 16.2689 | 16.2689 | -1.494 (-8.41%) | 0 |
| 9 May 2021 | USD | 18.4065 | 18.5399 | 17.1825 | 17.7632 | 17.7632 | -0.673 (-3.65%) | 0 |
| 8 May 2021 | USD | 18.776 | 19.1298 | 18.2072 | 18.4358 | 18.4358 | -0.348 (-1.85%) | 0 |
| 7 May 2021 | USD | 18.4528 | 20.4885 | 17.717 | 18.7838 | 18.7838 | +0.355 (+1.92%) | 0 |
| 6 May 2021 | USD | 17.6623 | 18.7091 | 17.0224 | 18.4292 | 18.4292 | +0.742 (+4.20%) | 0 |
| 5 May 2021 | USD | 16.5028 | 17.9041 | 16.3113 | 17.6872 | 17.6872 | +1.232 (+7.49%) | 0 |
| 4 May 2021 | USD | 18.8648 | 18.8731 | 16.2244 | 16.4552 | 16.4552 | -2.377 (-12.62%) | 0 |
| 3 May 2021 | USD | 17.3316 | 19.177 | 17.2659 | 18.8325 | 18.8325 | +1.514 (+8.74%) | 0 |
| 2 May 2021 | USD | 18.1581 | 18.2995 | 16.8373 | 17.319 | 17.319 | -0.842 (-4.63%) | 0 |
| 1 May 2021 | USD | 18.2252 | 18.5988 | 17.6747 | 18.1607 | 18.1607 | -0.049 (-0.27%) | 0 |
| 30 Apr 2021 | USD | 17.6886 | 18.402 | 17.3683 | 18.2095 | 18.2095 | +0.512 (+2.89%) | 0 |
| 29 Apr 2021 | USD | 16.8182 | 17.849 | 16.4841 | 17.6974 | 17.6974 | +0.865 (+5.14%) | 0 |
| 28 Apr 2021 | USD | 17.1183 | 17.3655 | 15.9598 | 16.8323 | 16.8323 | -0.234 (-1.37%) | 0 |
| 27 Apr 2021 | USD | 16.1363 | 17.1998 | 15.8108 | 17.0667 | 17.0667 | +0.941 (+5.84%) | 0 |
| 26 Apr 2021 | USD | 14.0805 | 16.1256 | 14.007 | 16.1256 | 16.1256 | +2.05 (+14.56%) | 0 |
| 25 Apr 2021 | USD | 13.7173 | 14.6787 | 13.2721 | 14.0759 | 14.0759 | +0.387 (+2.83%) | 0 |
