| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2021 | USD | 14.8948 | 14.8956 | 13.4899 | 13.6888 | 13.6888 | -1.214 (-8.14%) | 0 |
| 23 Apr 2021 | USD | 15.3016 | 15.6209 | 13.1308 | 14.9026 | 14.9026 | -0.443 (-2.89%) | 0 |
| 22 Apr 2021 | USD | 15.9057 | 17.7441 | 15.0479 | 15.3459 | 15.3459 | -0.541 (-3.41%) | 0 |
| 21 Apr 2021 | USD | 16.8198 | 17.0981 | 15.6249 | 15.8872 | 15.8872 | -0.898 (-5.35%) | 0 |
| 20 Apr 2021 | USD | 16.0226 | 17.0262 | 14.7514 | 16.7851 | 16.7851 | +0.728 (+4.53%) | 0 |
| 19 Apr 2021 | USD | 18.0087 | 18.2797 | 15.7046 | 16.057 | 16.057 | -1.95 (-10.83%) | 0 |
| 18 Apr 2021 | USD | 20.4529 | 20.6325 | 15.439 | 18.0066 | 18.0066 | -2.435 (-11.91%) | 0 |
| 17 Apr 2021 | USD | 20.9912 | 21.9517 | 20.4419 | 20.4419 | 20.4419 | -0.598 (-2.84%) | 0 |
| 16 Apr 2021 | USD | 22.1101 | 23.0996 | 20.0933 | 21.0402 | 21.0402 | -1.106 (-4.99%) | 0 |
| 15 Apr 2021 | USD | 20.0491 | 22.5729 | 19.9949 | 22.1463 | 22.1463 | +2.09 (+10.42%) | 0 |
| 14 Apr 2021 | USD | 19.1003 | 20.9787 | 18.7365 | 20.056 | 20.056 | +0.945 (+4.95%) | 0 |
| 13 Apr 2021 | USD | 19.6001 | 20.1427 | 19.0624 | 19.1106 | 19.1106 | -0.505 (-2.57%) | 0 |
| 12 Apr 2021 | USD | 19.0416 | 19.9602 | 18.5646 | 19.6154 | 19.6154 | +0.583 (+3.06%) | 0 |
| 11 Apr 2021 | USD | 19.0177 | 19.3368 | 18.3073 | 19.0328 | 19.0328 | +0.016 (+0.09%) | 0 |
| 10 Apr 2021 | USD | 19.4363 | 20.018 | 18.6412 | 19.0166 | 19.0166 | -0.413 (-2.12%) | 0 |
| 9 Apr 2021 | USD | 19.9322 | 20.411 | 19.2066 | 19.4292 | 19.4292 | -0.503 (-2.52%) | 0 |
| 8 Apr 2021 | USD | 19.3751 | 20.1537 | 19.1391 | 19.9323 | 19.9323 | +0.489 (+2.52%) | 0 |
| 7 Apr 2021 | USD | 22.089 | 22.343 | 18.7319 | 19.4428 | 19.4428 | -2.665 (-12.06%) | 0 |
| 6 Apr 2021 | USD | 20.6982 | 22.3999 | 20.6982 | 22.1081 | 22.1081 | +1.426 (+6.90%) | 0 |
| 5 Apr 2021 | USD | 20.801 | 21.1163 | 19.8473 | 20.6818 | 20.6818 | -0.128 (-0.61%) | 0 |
| 4 Apr 2021 | USD | 19.4135 | 21.2436 | 19.2248 | 20.8097 | 20.8097 | +1.412 (+7.28%) | 0 |
| 3 Apr 2021 | USD | 21.4329 | 21.6509 | 19.2071 | 19.398 | 19.398 | -2.02 (-9.43%) | 0 |
| 2 Apr 2021 | USD | 19.1972 | 21.4181 | 18.8485 | 21.4181 | 21.4181 | +2.23 (+11.62%) | 0 |
| 1 Apr 2021 | USD | 17.6642 | 19.3616 | 17.6608 | 19.188 | 19.188 | +1.517 (+8.58%) | 0 |
| 31 Mar 2021 | USD | 17.5829 | 17.8819 | 16.7063 | 17.6711 | 17.6711 | +0.09 (+0.51%) | 0 |
| 30 Mar 2021 | USD | 17.791 | 17.9983 | 17.3064 | 17.5815 | 17.5815 | -0.21 (-1.18%) | 0 |
| 29 Mar 2021 | USD | 16.4654 | 17.807 | 16.3484 | 17.7916 | 17.7916 | +1.334 (+8.11%) | 0 |
| 28 Mar 2021 | USD | 17.1507 | 17.2788 | 16.4385 | 16.4575 | 16.4575 | -0.687 (-4.01%) | 0 |
| 27 Mar 2021 | USD | 17.5009 | 17.6399 | 16.7923 | 17.1449 | 17.1449 | -0.356 (-2.03%) | 0 |
| 26 Mar 2021 | USD | 16.2 | 17.6387 | 16.1555 | 17.5005 | 17.5005 | +1.294 (+7.99%) | 0 |
