| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 16.174 | 16.6927 | 15.5751 | 16.2061 | 16.2061 | +0.03 (+0.18%) | 0 |
| 24 Mar 2021 | USD | 17.4944 | 18.2365 | 15.8316 | 16.1764 | 16.1764 | -1.319 (-7.54%) | 0 |
| 23 Mar 2021 | USD | 18.1342 | 18.3764 | 17.3791 | 17.4959 | 17.4959 | -0.63 (-3.47%) | 0 |
| 22 Mar 2021 | USD | 19.5724 | 20.0117 | 17.8857 | 18.1257 | 18.1257 | -1.451 (-7.41%) | 0 |
| 21 Mar 2021 | USD | 19.8688 | 20.0945 | 19.1394 | 19.5768 | 19.5768 | -0.298 (-1.50%) | 0 |
| 20 Mar 2021 | USD | 19.9233 | 21.4806 | 19.8565 | 19.8751 | 19.8751 | -0.045 (-0.23%) | 0 |
| 19 Mar 2021 | USD | 18.5881 | 20.4002 | 18.2365 | 19.9203 | 19.9203 | +1.328 (+7.14%) | 0 |
| 18 Mar 2021 | USD | 19.1878 | 19.4507 | 18.5869 | 18.5926 | 18.5926 | -0.567 (-2.96%) | 0 |
| 17 Mar 2021 | USD | 18.7049 | 19.1958 | 17.9471 | 19.1598 | 19.1598 | +0.452 (+2.42%) | 0 |
| 16 Mar 2021 | USD | 18.896 | 19.1087 | 18.1654 | 18.7076 | 18.7076 | -0.179 (-0.95%) | 0 |
| 15 Mar 2021 | USD | 19.5434 | 19.9628 | 18.2499 | 18.8869 | 18.8869 | -0.69 (-3.53%) | 0 |
| 14 Mar 2021 | USD | 20.4868 | 20.5494 | 19.2497 | 19.5771 | 19.5771 | -0.911 (-4.44%) | 0 |
| 13 Mar 2021 | USD | 19.4786 | 20.8246 | 18.9105 | 20.4877 | 20.4877 | +0.994 (+5.10%) | 0 |
| 12 Mar 2021 | USD | 20.7878 | 20.9727 | 18.9204 | 19.4938 | 19.4938 | -1.286 (-6.19%) | 0 |
| 11 Mar 2021 | USD | 21.691 | 21.9798 | 20.7574 | 20.78 | 20.78 | -0.908 (-4.19%) | 0 |
| 10 Mar 2021 | USD | 22.6301 | 23.2764 | 21.4656 | 21.688 | 21.688 | -0.97 (-4.28%) | 0 |
| 9 Mar 2021 | USD | 21.8094 | 22.6706 | 21.4218 | 22.6579 | 22.6579 | +0.859 (+3.94%) | 0 |
| 8 Mar 2021 | USD | 21.6304 | 21.8704 | 20.777 | 21.7992 | 21.7992 | +0.191 (+0.88%) | 0 |
| 7 Mar 2021 | USD | 21.2894 | 21.7081 | 20.6165 | 21.6084 | 21.6084 | +0.308 (+1.45%) | 0 |
| 6 Mar 2021 | USD | 20.8092 | 21.4056 | 20.2006 | 21.2999 | 21.2999 | +0.492 (+2.36%) | 0 |
| 5 Mar 2021 | USD | 21.509 | 21.509 | 20.0866 | 20.808 | 20.808 | -0.7 (-3.25%) | 0 |
| 4 Mar 2021 | USD | 22.6379 | 24.2865 | 21.2062 | 21.508 | 21.508 | -1.14 (-5.03%) | 0 |
| 3 Mar 2021 | USD | 22.4583 | 24.0199 | 22.1759 | 22.6483 | 22.6483 | +0.198 (+0.88%) | 0 |
| 2 Mar 2021 | USD | 20.6493 | 23.2799 | 20.6493 | 22.4505 | 22.4505 | +1.809 (+8.76%) | 0 |
| 1 Mar 2021 | USD | 18.6816 | 21.0592 | 18.6816 | 20.6418 | 20.6418 | +1.97 (+10.55%) | 0 |
| 28 Feb 2021 | USD | 18.8376 | 19.2297 | 16.3611 | 18.6716 | 18.6716 | -0.171 (-0.91%) | 0 |
| 27 Feb 2021 | USD | 17.9911 | 20.3295 | 17.9911 | 18.8428 | 18.8428 | +0.85 (+4.72%) | 0 |
| 26 Feb 2021 | USD | 18.2452 | 19.782 | 17.0121 | 17.993 | 17.993 | -0.281 (-1.54%) | 0 |
| 25 Feb 2021 | USD | 19.2053 | 21.9272 | 18.2446 | 18.2737 | 18.2737 | -0.928 (-4.83%) | 0 |
| 24 Feb 2021 | USD | 20.4466 | 20.61 | 18.1326 | 19.2015 | 19.2015 | 0.0 (0.0%) | 0 |
